TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:30 | - | 75,400 |
23.09.24 13:39:14 | - | 75,400 |
23.09.24 13:37:16 | - | 75,400 |
23.09.24 13:36:14 | - | 75,400 |
23.09.24 13:36:14 | - | 75,400 |
23.09.24 13:35:10 | - | 75,400 |
23.09.24 13:34:15 | - | 75,400 |
23.09.24 13:33:57 | - | 75,400 |
23.09.24 13:32:00 | - | 75,400 |
23.09.24 13:31:58 | - | 75,450 |
23.09.24 13:31:27 | - | 75,400 |
23.09.24 13:31:23 | - | 75,450 |
23.09.24 13:31:12 | - | 75,400 |
23.09.24 13:31:02 | - | 75,450 |
23.09.24 13:31:00 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:57 | - | 75,450 |
23.09.24 13:30:57 | - | 75,400 |
23.09.24 13:23:13 | - | 75,500 |
23.09.24 13:23:12 | - | 75,500 |
23.09.24 13:23:01 | - | 75,450 |
23.09.24 13:21:50 | - | 75,500 |
23.09.24 13:21:34 | - | 75,450 |
23.09.24 13:21:11 | - | 75,500 |
23.09.24 13:21:03 | - | 75,550 |
23.09.24 13:21:03 | - | 75,500 |
23.09.24 13:21:01 | - | 75,550 |
23.09.24 13:21:01 | - | 75,500 |
23.09.24 13:20:28 | - | 75,550 |
23.09.24 13:20:28 | - | 75,500 |
23.09.24 13:20:27 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:27 | - | 75,500 |
23.09.24 13:20:06 | - | 75,500 |
23.09.24 13:18:38 | - | 75,450 |
23.09.24 13:18:31 | - | 75,450 |
23.09.24 13:18:31 | - | 75,450 |
23.09.24 13:16:07 | - | 75,450 |
23.09.24 13:15:52 | - | 75,400 |
23.09.24 13:15:49 | - | 75,450 |
23.09.24 13:11:35 | - | 75,400 |
23.09.24 13:11:35 | - | 75,450 |
23.09.24 13:11:06 | - | 75,400 |
23.09.24 13:09:22 | - | 75,400 |
23.09.24 13:08:51 | - | 75,400 |
23.09.24 13:08:46 | - | 75,400 |
23.09.24 13:07:48 | - | 75,400 |