TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:08 | - | 75,350 |
23.09.24 11:58:35 | - | 75,350 |
23.09.24 11:48:28 | - | 75,300 |
23.09.24 11:48:04 | - | 75,300 |
23.09.24 11:45:14 | - | 75,300 |
23.09.24 11:45:07 | - | 75,300 |
23.09.24 11:44:55 | - | 75,250 |
23.09.24 11:43:37 | - | 75,250 |
23.09.24 11:42:19 | - | 75,250 |
23.09.24 11:42:09 | - | 75,250 |
23.09.24 11:42:07 | - | 75,250 |
23.09.24 11:41:51 | - | 75,250 |
23.09.24 11:41:05 | - | 75,250 |
23.09.24 11:40:53 | - | 75,250 |
23.09.24 11:39:22 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:11 | - | 75,250 |
23.09.24 11:39:09 | - | 75,250 |
23.09.24 11:39:06 | - | 75,250 |
23.09.24 11:35:36 | - | 75,250 |
23.09.24 11:35:12 | - | 75,250 |
23.09.24 11:32:05 | - | 75,250 |
23.09.24 11:31:57 | - | 75,250 |
23.09.24 11:26:04 | - | 75,250 |
23.09.24 11:26:03 | - | 75,250 |
23.09.24 11:24:18 | - | 75,200 |
23.09.24 11:23:57 | - | 75,150 |
23.09.24 11:23:36 | - | 75,150 |
23.09.24 11:22:24 | - | 75,150 |
23.09.24 11:21:25 | - | 75,100 |
23.09.24 11:21:24 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:21:22 | - | 75,100 |
23.09.24 11:21:08 | - | 75,100 |
23.09.24 11:21:00 | - | 75,100 |
23.09.24 11:20:35 | - | 75,050 |
23.09.24 11:20:29 | - | 75,100 |
23.09.24 11:20:25 | - | 75,050 |
23.09.24 11:20:22 | - | 75,100 |
23.09.24 11:20:19 | - | 75,050 |
23.09.24 11:20:19 | - | 75,100 |
23.09.24 11:20:17 | - | 75,050 |
23.09.24 11:20:10 | - | 75,100 |
23.09.24 11:20:08 | - | 75,050 |
23.09.24 11:18:16 | - | 75,100 |
23.09.24 11:16:56 | - | 75,150 |
23.09.24 11:16:55 | - | 75,200 |