TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:25 | - | 75,600 |
23.09.24 10:07:02 | - | 75,600 |
23.09.24 10:05:44 | - | 75,600 |
23.09.24 10:05:41 | - | 75,650 |
23.09.24 10:05:37 | - | 75,600 |
23.09.24 10:05:30 | - | 75,600 |
23.09.24 10:05:10 | - | 75,600 |
23.09.24 10:05:09 | - | 75,600 |
23.09.24 10:03:46 | - | 75,600 |
23.09.24 10:03:43 | - | 75,600 |
23.09.24 10:03:33 | - | 75,600 |
23.09.24 10:02:15 | - | 75,650 |
23.09.24 10:02:11 | - | 75,600 |
23.09.24 10:00:08 | - | 75,600 |
23.09.24 10:00:03 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:59:58 | - | 75,550 |
23.09.24 09:59:46 | - | 75,550 |
23.09.24 09:59:43 | - | 75,550 |
23.09.24 09:59:24 | - | 75,550 |
23.09.24 09:59:18 | - | 75,550 |
23.09.24 09:58:59 | - | 75,550 |
23.09.24 09:58:59 | - | 75,550 |
23.09.24 09:58:03 | - | 75,550 |
23.09.24 09:58:02 | - | 75,550 |
23.09.24 09:57:28 | - | 75,550 |
23.09.24 09:57:26 | - | 75,550 |
23.09.24 09:57:25 | - | 75,550 |
23.09.24 09:57:00 | - | 75,550 |
23.09.24 09:56:33 | - | 75,550 |
23.09.24 09:56:31 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:55:59 | - | 75,550 |
23.09.24 09:55:57 | - | 75,550 |
23.09.24 09:55:14 | - | 75,550 |
23.09.24 09:55:10 | - | 75,500 |
23.09.24 09:55:06 | - | 75,550 |
23.09.24 09:55:03 | - | 75,500 |
23.09.24 09:55:01 | - | 75,500 |
23.09.24 09:54:55 | - | 75,550 |
23.09.24 09:54:51 | - | 75,500 |
23.09.24 09:54:40 | - | 75,550 |
23.09.24 09:54:36 | - | 75,550 |
23.09.24 09:54:35 | - | 75,500 |
23.09.24 09:54:34 | - | 75,500 |
23.09.24 09:54:31 | - | 75,500 |
23.09.24 09:54:20 | - | 75,500 |