TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:03 | - | 75,300 |
23.09.24 09:43:57 | - | 75,300 |
23.09.24 09:43:56 | - | 75,300 |
23.09.24 09:42:18 | - | 75,300 |
23.09.24 09:41:25 | - | 75,300 |
23.09.24 09:41:22 | - | 75,300 |
23.09.24 09:41:13 | - | 75,250 |
23.09.24 09:41:00 | - | 75,250 |
23.09.24 09:40:11 | - | 75,250 |
23.09.24 09:40:04 | - | 75,250 |
23.09.24 09:39:55 | - | 75,250 |
23.09.24 09:39:52 | - | 75,250 |
23.09.24 09:39:41 | - | 75,250 |
23.09.24 09:39:39 | - | 75,200 |
23.09.24 09:39:36 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:28 | - | 75,250 |
23.09.24 09:39:24 | - | 75,250 |
23.09.24 09:39:22 | - | 75,250 |
23.09.24 09:39:21 | - | 75,250 |
23.09.24 09:39:19 | - | 75,200 |
23.09.24 09:39:16 | - | 75,200 |
23.09.24 09:38:46 | - | 75,200 |
23.09.24 09:38:07 | - | 75,150 |
23.09.24 09:37:56 | - | 75,100 |
23.09.24 09:37:36 | - | 75,150 |
23.09.24 09:37:28 | - | 75,100 |
23.09.24 09:37:25 | - | 75,100 |
23.09.24 09:37:07 | - | 75,100 |
23.09.24 09:37:06 | - | 75,100 |
23.09.24 09:37:05 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:58 | - | 75,100 |
23.09.24 09:36:54 | - | 75,100 |
23.09.24 09:36:05 | - | 75,100 |
23.09.24 09:36:04 | - | 75,050 |
23.09.24 09:35:59 | - | 75,100 |
23.09.24 09:35:52 | - | 75,100 |
23.09.24 09:35:48 | - | 75,050 |
23.09.24 09:35:47 | - | 75,100 |
23.09.24 09:35:42 | - | 75,100 |
23.09.24 09:35:35 | - | 75,050 |
23.09.24 09:35:34 | - | 75,050 |
23.09.24 09:35:32 | - | 75,050 |
23.09.24 09:35:29 | - | 75,050 |
23.09.24 09:35:17 | - | 75,050 |
23.09.24 09:35:04 | - | 75,050 |