TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:03 | - | 75,050 |
23.09.24 09:35:02 | - | 75,050 |
23.09.24 09:34:57 | - | 75,000 |
23.09.24 09:34:50 | - | 75,050 |
23.09.24 09:34:46 | - | 75,050 |
23.09.24 09:34:45 | - | 75,050 |
23.09.24 09:34:36 | - | 75,050 |
23.09.24 09:33:40 | - | 75,050 |
23.09.24 09:33:04 | - | 75,100 |
23.09.24 09:33:04 | - | 75,100 |
23.09.24 09:32:38 | - | 75,100 |
23.09.24 09:32:34 | - | 75,100 |
23.09.24 09:32:33 | - | 75,050 |
23.09.24 09:32:32 | - | 75,050 |
23.09.24 09:32:04 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:19 | - | 74,950 |
23.09.24 09:31:19 | - | 74,950 |
23.09.24 09:31:14 | - | 74,950 |
23.09.24 09:31:13 | - | 74,950 |
23.09.24 09:31:03 | - | 74,950 |
23.09.24 09:31:01 | - | 74,950 |
23.09.24 09:30:55 | - | 74,950 |
23.09.24 09:30:53 | - | 74,900 |
23.09.24 09:30:44 | - | 74,950 |
23.09.24 09:30:42 | - | 74,900 |
23.09.24 09:30:40 | - | 74,950 |
23.09.24 09:30:27 | - | 74,900 |
23.09.24 09:30:24 | - | 74,900 |
23.09.24 09:30:04 | - | 74,900 |
23.09.24 09:29:44 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:29:32 | - | 74,900 |
23.09.24 09:29:27 | - | 75,000 |
23.09.24 09:29:27 | - | 74,950 |
23.09.24 09:29:26 | - | 74,900 |
23.09.24 09:29:17 | - | 75,000 |
23.09.24 09:29:12 | - | 75,000 |
23.09.24 09:29:10 | - | 75,000 |
23.09.24 09:29:04 | - | 75,000 |
23.09.24 09:28:57 | - | 75,000 |
23.09.24 09:28:46 | - | 75,000 |
23.09.24 09:28:16 | - | 75,000 |
23.09.24 09:28:15 | - | 75,000 |
23.09.24 09:28:09 | - | 75,000 |
23.09.24 09:27:52 | - | 75,000 |
23.09.24 09:27:51 | - | 75,000 |