TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:17 | - | 75,500 |
23.09.24 09:53:23 | - | 75,500 |
23.09.24 09:53:20 | - | 75,500 |
23.09.24 09:52:48 | - | 75,500 |
23.09.24 09:52:36 | - | 75,450 |
23.09.24 09:52:35 | - | 75,450 |
23.09.24 09:52:33 | - | 75,450 |
23.09.24 09:52:32 | - | 75,450 |
23.09.24 09:52:29 | - | 75,450 |
23.09.24 09:52:24 | - | 75,450 |
23.09.24 09:52:22 | - | 75,450 |
23.09.24 09:52:09 | - | 75,450 |
23.09.24 09:52:08 | - | 75,450 |
23.09.24 09:51:33 | - | 75,450 |
23.09.24 09:51:31 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:51:29 | - | 75,450 |
23.09.24 09:51:17 | - | 75,400 |
23.09.24 09:51:16 | - | 75,400 |
23.09.24 09:49:13 | - | 75,400 |
23.09.24 09:49:13 | - | 75,400 |
23.09.24 09:49:13 | - | 75,350 |
23.09.24 09:49:08 | - | 75,350 |
23.09.24 09:47:17 | - | 75,300 |
23.09.24 09:47:12 | - | 75,350 |
23.09.24 09:47:09 | - | 75,300 |
23.09.24 09:47:07 | - | 75,250 |
23.09.24 09:46:57 | - | 75,300 |
23.09.24 09:46:56 | - | 75,300 |
23.09.24 09:46:51 | - | 75,350 |
23.09.24 09:46:33 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:31 | - | 75,300 |
23.09.24 09:46:10 | - | 75,300 |
23.09.24 09:46:08 | - | 75,300 |
23.09.24 09:45:29 | - | 75,300 |
23.09.24 09:45:19 | - | 75,350 |
23.09.24 09:45:01 | - | 75,300 |
23.09.24 09:44:55 | - | 75,300 |
23.09.24 09:44:54 | - | 75,300 |
23.09.24 09:44:48 | - | 75,300 |
23.09.24 09:44:47 | - | 75,300 |
23.09.24 09:44:42 | - | 75,300 |
23.09.24 09:44:38 | - | 75,300 |
23.09.24 09:44:33 | - | 75,300 |
23.09.24 09:44:20 | - | 75,300 |
23.09.24 09:44:04 | - | 75,300 |