TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:36 | - | 75,000 |
23.09.24 09:27:15 | - | 75,000 |
23.09.24 09:27:14 | - | 75,000 |
23.09.24 09:26:44 | - | 75,000 |
23.09.24 09:26:43 | - | 74,950 |
23.09.24 09:26:04 | - | 75,000 |
23.09.24 09:26:02 | - | 74,950 |
23.09.24 09:25:46 | - | 75,000 |
23.09.24 09:25:43 | - | 75,000 |
23.09.24 09:25:40 | - | 75,000 |
23.09.24 09:25:37 | - | 75,000 |
23.09.24 09:25:22 | - | 74,900 |
23.09.24 09:25:21 | - | 74,900 |
23.09.24 09:25:21 | - | 74,900 |
23.09.24 09:25:20 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:25:16 | - | 74,900 |
23.09.24 09:25:13 | - | 74,900 |
23.09.24 09:25:08 | - | 74,900 |
23.09.24 09:25:06 | - | 74,900 |
23.09.24 09:25:05 | - | 74,900 |
23.09.24 09:25:00 | - | 74,900 |
23.09.24 09:24:32 | - | 74,900 |
23.09.24 09:24:25 | - | 74,900 |
23.09.24 09:24:21 | - | 74,900 |
23.09.24 09:24:10 | - | 74,900 |
23.09.24 09:24:09 | - | 74,900 |
23.09.24 09:23:16 | - | 74,900 |
23.09.24 09:23:15 | - | 74,900 |
23.09.24 09:22:21 | - | 74,850 |
23.09.24 09:22:08 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:51 | - | 74,800 |
23.09.24 09:20:48 | - | 74,800 |
23.09.24 09:20:47 | - | 74,750 |
23.09.24 09:20:47 | - | 74,800 |
23.09.24 09:20:40 | - | 74,800 |
23.09.24 09:20:35 | - | 74,800 |
23.09.24 09:20:32 | - | 74,800 |
23.09.24 09:20:31 | - | 74,800 |
23.09.24 09:20:29 | - | 74,750 |
23.09.24 09:20:28 | - | 74,800 |
23.09.24 09:20:27 | - | 74,750 |
23.09.24 09:20:03 | - | 74,850 |
23.09.24 09:19:42 | - | 74,850 |
23.09.24 09:19:32 | - | 74,800 |
23.09.24 09:19:16 | - | 74,850 |