TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:48 | - | 75,150 |
23.09.24 11:16:46 | - | 75,200 |
23.09.24 11:16:45 | - | 75,150 |
23.09.24 11:15:25 | - | 75,200 |
23.09.24 11:12:49 | - | 75,250 |
23.09.24 11:12:47 | - | 75,250 |
23.09.24 11:10:36 | - | 75,350 |
23.09.24 11:10:27 | - | 75,350 |
23.09.24 11:09:50 | - | 75,350 |
23.09.24 11:09:39 | - | 75,300 |
23.09.24 11:07:17 | - | 75,250 |
23.09.24 11:05:37 | - | 75,300 |
23.09.24 11:05:31 | - | 75,250 |
23.09.24 11:05:16 | - | 75,300 |
23.09.24 11:04:37 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:04 | - | 75,300 |
23.09.24 11:03:52 | - | 75,250 |
23.09.24 11:03:49 | - | 75,300 |
23.09.24 11:03:49 | - | 75,250 |
23.09.24 11:03:42 | - | 75,400 |
23.09.24 10:59:41 | - | 75,400 |
23.09.24 10:58:41 | - | 75,450 |
23.09.24 10:53:27 | - | 75,400 |
23.09.24 10:53:22 | - | 75,450 |
23.09.24 10:53:00 | - | 75,400 |
23.09.24 10:51:49 | - | 75,450 |
23.09.24 10:51:47 | - | 75,450 |
23.09.24 10:51:34 | - | 75,450 |
23.09.24 10:49:57 | - | 75,400 |
23.09.24 10:49:36 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:25 | - | 75,350 |
23.09.24 10:49:24 | - | 75,400 |
23.09.24 10:49:00 | - | 75,400 |
23.09.24 10:48:33 | - | 75,350 |
23.09.24 10:48:19 | - | 75,400 |
23.09.24 10:47:45 | - | 75,400 |
23.09.24 10:47:43 | - | 75,350 |
23.09.24 10:47:35 | - | 75,400 |
23.09.24 10:46:30 | - | 75,350 |
23.09.24 10:45:58 | - | 75,350 |
23.09.24 10:45:55 | - | 75,300 |
23.09.24 10:45:00 | - | 75,400 |
23.09.24 10:44:09 | - | 75,450 |
23.09.24 10:44:03 | - | 75,450 |
23.09.24 10:44:03 | - | 75,400 |