TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:44 | - | 75,200 |
23.09.24 12:27:01 | - | 75,250 |
23.09.24 12:26:59 | - | 75,250 |
23.09.24 12:26:55 | - | 75,200 |
23.09.24 12:26:30 | - | 75,250 |
23.09.24 12:25:53 | - | 75,200 |
23.09.24 12:25:51 | - | 75,250 |
23.09.24 12:25:50 | - | 75,200 |
23.09.24 12:25:50 | - | 75,250 |
23.09.24 12:25:50 | - | 75,250 |
23.09.24 12:25:48 | - | 75,200 |
23.09.24 12:25:45 | - | 75,250 |
23.09.24 12:25:45 | - | 75,200 |
23.09.24 12:25:45 | - | 75,250 |
23.09.24 12:25:44 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:42 | - | 75,200 |
23.09.24 12:25:25 | - | 75,250 |
23.09.24 12:25:15 | - | 75,200 |
23.09.24 12:25:13 | - | 75,250 |
23.09.24 12:24:39 | - | 75,200 |
23.09.24 12:24:38 | - | 75,250 |
23.09.24 12:23:21 | - | 75,200 |
23.09.24 12:23:15 | - | 75,250 |
23.09.24 12:22:44 | - | 75,200 |
23.09.24 12:22:44 | - | 75,250 |
23.09.24 12:22:39 | - | 75,200 |
23.09.24 12:22:26 | - | 75,200 |
23.09.24 12:22:24 | - | 75,250 |
23.09.24 12:22:01 | - | 75,250 |
23.09.24 12:21:52 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:20:13 | - | 75,200 |
23.09.24 12:18:20 | - | 75,250 |
23.09.24 12:18:15 | - | 75,250 |
23.09.24 12:18:14 | - | 75,200 |
23.09.24 12:18:11 | - | 75,250 |
23.09.24 12:18:03 | - | 75,250 |
23.09.24 12:18:00 | - | 75,200 |
23.09.24 12:06:45 | - | 75,250 |
23.09.24 12:06:31 | - | 75,250 |
23.09.24 12:06:23 | - | 75,250 |
23.09.24 12:06:20 | - | 75,300 |
23.09.24 11:59:50 | - | 75,350 |
23.09.24 11:59:32 | - | 75,350 |
23.09.24 11:59:12 | - | 75,350 |
23.09.24 11:59:09 | - | 75,350 |