TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:34 | - | 75,000 |
23.09.24 15:43:26 | - | 75,050 |
23.09.24 15:42:11 | - | 75,050 |
23.09.24 15:39:34 | - | 75,050 |
23.09.24 15:39:33 | - | 75,050 |
23.09.24 15:39:20 | - | 75,000 |
23.09.24 15:38:39 | - | 75,100 |
23.09.24 15:38:15 | - | 75,150 |
23.09.24 15:34:52 | - | 75,150 |
23.09.24 15:34:52 | - | 75,200 |
23.09.24 15:34:52 | - | 75,200 |
23.09.24 15:34:49 | - | 75,150 |
23.09.24 15:34:48 | - | 75,150 |
23.09.24 15:34:47 | - | 75,150 |
23.09.24 15:34:45 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:44 | - | 75,200 |
23.09.24 15:34:44 | - | 75,150 |
23.09.24 15:34:33 | - | 75,150 |
23.09.24 15:34:30 | - | 75,200 |
23.09.24 15:33:59 | - | 75,250 |
23.09.24 15:33:37 | - | 75,250 |
23.09.24 15:33:11 | - | 75,200 |
23.09.24 15:32:18 | - | 75,150 |
23.09.24 15:32:11 | - | 75,150 |
23.09.24 15:31:05 | - | 75,200 |
23.09.24 15:30:23 | - | 75,250 |
23.09.24 15:30:22 | - | 75,200 |
23.09.24 15:28:23 | - | 75,200 |
23.09.24 15:28:22 | - | 75,250 |
23.09.24 15:28:17 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:28:14 | - | 75,250 |
23.09.24 15:28:12 | - | 75,250 |
23.09.24 15:27:02 | - | 75,250 |
23.09.24 15:27:01 | - | 75,250 |
23.09.24 15:20:08 | - | 75,300 |
23.09.24 15:20:07 | - | 75,350 |
23.09.24 15:18:37 | - | 75,300 |
23.09.24 15:17:36 | - | 75,300 |
23.09.24 15:17:35 | - | 75,350 |
23.09.24 15:15:08 | - | 75,300 |
23.09.24 15:15:03 | - | 75,350 |
23.09.24 15:15:03 | - | 75,350 |
23.09.24 15:14:57 | - | 75,300 |
23.09.24 15:14:48 | - | 75,350 |
23.09.24 15:13:52 | - | 75,300 |