TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:13:42 | - | 75,350 |
23.09.24 15:13:42 | - | 75,300 |
23.09.24 15:12:59 | - | 75,350 |
23.09.24 15:12:59 | - | 75,400 |
23.09.24 15:12:58 | - | 75,400 |
23.09.24 15:12:57 | - | 75,400 |
23.09.24 15:11:13 | - | 75,450 |
23.09.24 15:08:34 | - | 75,450 |
23.09.24 14:59:11 | - | 75,450 |
23.09.24 14:56:43 | - | 75,400 |
23.09.24 14:56:42 | - | 75,450 |
23.09.24 14:56:09 | - | 75,500 |
23.09.24 14:50:08 | - | 75,500 |
23.09.24 14:50:02 | - | 75,550 |
23.09.24 14:49:58 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:52 | - | 75,550 |
23.09.24 14:48:02 | - | 75,650 |
23.09.24 14:47:54 | - | 75,650 |
23.09.24 14:46:59 | - | 75,650 |
23.09.24 14:46:20 | - | 75,600 |
23.09.24 14:41:52 | - | 75,550 |
23.09.24 14:41:42 | - | 75,500 |
23.09.24 14:36:03 | - | 75,500 |
23.09.24 14:24:11 | - | 75,450 |
23.09.24 14:23:13 | - | 75,400 |
23.09.24 14:23:12 | - | 75,400 |
23.09.24 14:22:45 | - | 75,350 |
23.09.24 14:22:17 | - | 75,350 |
23.09.24 14:19:38 | - | 75,300 |
23.09.24 14:18:44 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:18:39 | - | 75,350 |
23.09.24 14:16:04 | - | 75,300 |
23.09.24 14:15:54 | - | 75,350 |
23.09.24 14:07:23 | - | 75,300 |
23.09.24 14:07:00 | - | 75,350 |
23.09.24 14:06:34 | - | 75,350 |
23.09.24 14:06:30 | - | 75,400 |
23.09.24 13:58:01 | - | 75,450 |
23.09.24 13:48:30 | - | 75,400 |
23.09.24 13:48:19 | - | 75,450 |
23.09.24 13:47:27 | - | 75,450 |
23.09.24 13:47:26 | - | 75,450 |
23.09.24 13:47:20 | - | 75,450 |
23.09.24 13:45:40 | - | 75,450 |
23.09.24 13:45:28 | - | 75,400 |