TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:07 | - | 74,700 |
23.09.24 17:06:53 | - | 74,700 |
23.09.24 17:06:12 | - | 74,750 |
23.09.24 17:06:03 | - | 74,800 |
23.09.24 17:00:37 | - | 74,850 |
23.09.24 17:00:34 | - | 74,850 |
23.09.24 16:58:24 | - | 74,850 |
23.09.24 16:58:15 | - | 74,850 |
23.09.24 16:57:51 | - | 74,850 |
23.09.24 16:57:45 | - | 74,850 |
23.09.24 16:57:39 | - | 74,850 |
23.09.24 16:57:34 | - | 74,850 |
23.09.24 16:57:09 | - | 74,800 |
23.09.24 16:57:06 | - | 74,850 |
23.09.24 16:57:05 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:36 | - | 74,850 |
23.09.24 16:55:33 | - | 74,850 |
23.09.24 16:55:28 | - | 74,900 |
23.09.24 16:55:17 | - | 74,850 |
23.09.24 16:53:03 | - | 74,900 |
23.09.24 16:52:53 | - | 74,900 |
23.09.24 16:52:32 | - | 74,850 |
23.09.24 16:52:13 | - | 74,900 |
23.09.24 16:51:46 | - | 74,900 |
23.09.24 16:51:37 | - | 74,900 |
23.09.24 16:51:36 | - | 74,850 |
23.09.24 16:51:27 | - | 74,900 |
23.09.24 16:51:01 | - | 74,850 |
23.09.24 16:50:58 | - | 74,900 |
23.09.24 16:50:50 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:46 | - | 74,900 |
23.09.24 16:50:21 | - | 74,850 |
23.09.24 16:50:20 | - | 74,900 |
23.09.24 16:50:18 | - | 74,850 |
23.09.24 16:49:40 | - | 74,900 |
23.09.24 16:49:36 | - | 74,850 |
23.09.24 16:49:33 | - | 74,900 |
23.09.24 16:49:29 | - | 74,900 |
23.09.24 16:49:19 | - | 74,850 |
23.09.24 16:49:02 | - | 74,900 |
23.09.24 16:47:40 | - | 74,850 |
23.09.24 16:45:40 | - | 74,900 |
23.09.24 16:45:37 | - | 74,850 |
23.09.24 16:42:53 | - | 74,850 |
23.09.24 16:39:34 | - | 74,800 |