TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:45:45 | - | 74,900 |
24.09.24 07:45:39 | - | 74,950 |
23.09.24 21:50:13 | - | 74,900 |
23.09.24 21:49:57 | - | 74,950 |
23.09.24 21:41:27 | - | 74,900 |
23.09.24 21:41:00 | - | 74,950 |
23.09.24 21:39:57 | - | 74,900 |
23.09.24 21:31:12 | - | 74,950 |
23.09.24 21:30:45 | - | 74,900 |
23.09.24 21:24:27 | - | 74,950 |
23.09.24 21:22:57 | - | 74,900 |
23.09.24 21:22:42 | - | 74,950 |
23.09.24 21:22:27 | - | 74,900 |
23.09.24 21:22:15 | - | 74,950 |
23.09.24 21:21:27 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:15 | - | 74,950 |
23.09.24 21:20:27 | - | 74,900 |
23.09.24 21:19:15 | - | 74,950 |
23.09.24 20:52:30 | - | 74,900 |
23.09.24 20:51:42 | - | 74,850 |
23.09.24 20:48:30 | - | 74,900 |
23.09.24 20:48:12 | - | 74,850 |
23.09.24 20:40:27 | - | 74,900 |
23.09.24 20:40:12 | - | 74,850 |
23.09.24 20:37:45 | - | 74,900 |
23.09.24 20:37:00 | - | 74,850 |
23.09.24 20:30:57 | - | 74,900 |
23.09.24 20:29:57 | - | 74,850 |
23.09.24 20:29:00 | - | 74,900 |
23.09.24 20:28:45 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:00 | - | 74,900 |
23.09.24 20:27:30 | - | 74,850 |
23.09.24 20:27:27 | - | 74,900 |
23.09.24 20:26:15 | - | 74,850 |
23.09.24 20:20:30 | - | 74,900 |
23.09.24 20:20:15 | - | 74,850 |
23.09.24 20:19:15 | - | 74,900 |
23.09.24 20:08:30 | - | 74,850 |
23.09.24 20:05:00 | - | 74,800 |
23.09.24 20:04:45 | - | 74,850 |
23.09.24 20:04:30 | - | 74,800 |
23.09.24 19:46:45 | - | 74,850 |
23.09.24 19:46:00 | - | 74,800 |
23.09.24 19:45:45 | - | 74,850 |
23.09.24 19:44:00 | - | 74,800 |