TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:08 | - | 74,700 |
23.09.24 18:13:59 | - | 74,750 |
23.09.24 18:13:57 | - | 74,700 |
23.09.24 18:13:44 | - | 74,750 |
23.09.24 18:13:42 | - | 74,700 |
23.09.24 18:12:53 | - | 74,700 |
23.09.24 18:12:43 | - | 74,750 |
23.09.24 18:12:41 | - | 74,700 |
23.09.24 18:08:34 | - | 74,750 |
23.09.24 18:07:50 | - | 74,750 |
23.09.24 18:06:30 | - | 74,750 |
23.09.24 18:06:15 | - | 74,750 |
23.09.24 18:06:05 | - | 74,750 |
23.09.24 18:05:53 | - | 74,750 |
23.09.24 18:01:56 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:47 | - | 74,750 |
23.09.24 18:01:46 | - | 74,750 |
23.09.24 18:01:39 | - | 74,750 |
23.09.24 18:01:38 | - | 74,800 |
23.09.24 18:00:01 | - | 74,750 |
23.09.24 17:59:16 | - | 74,800 |
23.09.24 17:59:01 | - | 74,750 |
23.09.24 17:54:57 | - | 74,800 |
23.09.24 17:54:28 | - | 74,850 |
23.09.24 17:50:15 | - | 74,800 |
23.09.24 17:50:04 | - | 74,750 |
23.09.24 17:49:30 | - | 74,800 |
23.09.24 17:49:19 | - | 74,750 |
23.09.24 17:43:31 | - | 74,800 |
23.09.24 17:42:49 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:34 | - | 74,800 |
23.09.24 17:42:19 | - | 74,750 |
23.09.24 17:41:01 | - | 74,800 |
23.09.24 17:40:46 | - | 74,750 |
23.09.24 17:39:46 | - | 74,800 |
23.09.24 17:39:23 | - | 74,750 |
23.09.24 17:39:08 | - | 74,800 |
23.09.24 17:36:58 | - | 74,750 |
23.09.24 17:36:55 | - | 74,750 |
23.09.24 17:36:52 | - | 74,750 |
23.09.24 17:36:47 | - | 74,750 |
23.09.24 17:36:46 | - | 74,750 |
23.09.24 17:36:37 | - | 74,750 |
23.09.24 17:35:04 | - | 74,700 |
23.09.24 17:30:03 | - | 74,650 |