TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:27 | - | 75,100 |
24.09.24 09:00:20 | - | 75,050 |
24.09.24 09:00:13 | - | 75,150 |
24.09.24 09:00:13 | - | 75,100 |
24.09.24 09:00:11 | - | 75,150 |
24.09.24 08:43:54 | - | 74,900 |
24.09.24 08:42:56 | - | 74,850 |
24.09.24 08:42:55 | - | 74,900 |
24.09.24 08:42:52 | - | 74,850 |
24.09.24 08:42:45 | - | 74,900 |
24.09.24 08:30:37 | - | 74,850 |
24.09.24 08:30:20 | - | 74,800 |
24.09.24 08:30:17 | - | 74,850 |
24.09.24 08:29:59 | - | 74,800 |
24.09.24 08:29:53 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:49 | - | 74,800 |
24.09.24 08:26:05 | - | 74,850 |
24.09.24 08:26:04 | - | 74,800 |
24.09.24 08:25:51 | - | 74,850 |
24.09.24 08:25:18 | - | 74,800 |
24.09.24 08:25:02 | - | 74,850 |
24.09.24 08:24:51 | - | 74,800 |
24.09.24 08:24:12 | - | 74,850 |
24.09.24 08:24:11 | - | 74,800 |
24.09.24 08:23:27 | - | 74,850 |
24.09.24 08:12:03 | - | 74,800 |
24.09.24 08:11:53 | - | 74,800 |
24.09.24 08:11:19 | - | 74,800 |
24.09.24 08:09:14 | - | 74,800 |
24.09.24 08:03:06 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:03:00 | - | 74,850 |
24.09.24 08:02:37 | - | 74,800 |
24.09.24 08:02:00 | - | 74,850 |
24.09.24 08:01:17 | - | 74,800 |
24.09.24 07:57:06 | - | 74,950 |
24.09.24 07:56:00 | - | 74,900 |
24.09.24 07:53:32 | - | 74,950 |
24.09.24 07:53:20 | - | 74,900 |
24.09.24 07:52:47 | - | 74,950 |
24.09.24 07:52:30 | - | 74,900 |
24.09.24 07:51:58 | - | 74,950 |
24.09.24 07:51:35 | - | 74,900 |
24.09.24 07:51:02 | - | 74,950 |
24.09.24 07:50:55 | - | 74,900 |
24.09.24 07:45:59 | - | 74,950 |