TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:12 | - | 75,200 |
24.09.24 09:23:12 | - | 75,250 |
24.09.24 09:23:05 | - | 75,200 |
24.09.24 09:22:55 | - | 75,250 |
24.09.24 09:22:54 | - | 75,200 |
24.09.24 09:22:53 | - | 75,250 |
24.09.24 09:22:51 | - | 75,200 |
24.09.24 09:22:50 | - | 75,250 |
24.09.24 09:22:48 | - | 75,200 |
24.09.24 09:22:48 | - | 75,250 |
24.09.24 09:22:43 | - | 75,200 |
24.09.24 09:22:08 | - | 75,150 |
24.09.24 09:21:59 | - | 75,100 |
24.09.24 09:21:59 | - | 75,100 |
24.09.24 09:21:49 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:21:29 | - | 75,200 |
24.09.24 09:21:22 | - | 75,200 |
24.09.24 09:21:21 | - | 75,150 |
24.09.24 09:21:11 | - | 75,150 |
24.09.24 09:20:53 | - | 75,150 |
24.09.24 09:20:53 | - | 75,150 |
24.09.24 09:20:45 | - | 75,150 |
24.09.24 09:20:20 | - | 75,100 |
24.09.24 09:19:16 | - | 75,100 |
24.09.24 09:19:15 | - | 75,050 |
24.09.24 09:18:19 | - | 75,100 |
24.09.24 09:18:12 | - | 75,100 |
24.09.24 09:17:20 | - | 75,100 |
24.09.24 09:17:11 | - | 75,100 |
24.09.24 09:17:03 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:03 | - | 75,100 |
24.09.24 09:17:02 | - | 75,100 |
24.09.24 09:16:54 | - | 75,100 |
24.09.24 09:16:29 | - | 75,100 |
24.09.24 09:16:27 | - | 75,050 |
24.09.24 09:16:24 | - | 75,100 |
24.09.24 09:16:20 | - | 75,100 |
24.09.24 09:15:22 | - | 75,100 |
24.09.24 09:15:18 | - | 75,150 |
24.09.24 09:12:51 | - | 75,100 |
24.09.24 09:12:35 | - | 75,150 |
24.09.24 09:11:18 | - | 75,100 |
24.09.24 09:11:17 | - | 75,050 |
24.09.24 09:11:17 | - | 75,100 |
24.09.24 09:11:11 | - | 75,100 |