TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:50:15 | - | 74,500 |
24.09.24 10:47:46 | - | 74,550 |
24.09.24 10:47:42 | - | 74,600 |
24.09.24 10:47:38 | - | 74,550 |
24.09.24 10:47:37 | - | 74,600 |
24.09.24 10:47:23 | - | 74,550 |
24.09.24 10:47:18 | - | 74,550 |
24.09.24 10:47:17 | - | 74,550 |
24.09.24 10:46:38 | - | 74,550 |
24.09.24 10:45:49 | - | 74,550 |
24.09.24 10:45:48 | - | 74,550 |
24.09.24 10:40:45 | - | 74,650 |
24.09.24 10:40:26 | - | 74,600 |
24.09.24 10:38:02 | - | 74,650 |
24.09.24 10:38:02 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:37:27 | - | 74,750 |
24.09.24 10:37:24 | - | 74,700 |
24.09.24 10:35:14 | - | 74,750 |
24.09.24 10:35:10 | - | 74,700 |
24.09.24 10:34:44 | - | 74,750 |
24.09.24 10:34:44 | - | 74,700 |
24.09.24 10:34:05 | - | 74,750 |
24.09.24 10:33:47 | - | 74,750 |
24.09.24 10:33:24 | - | 74,750 |
24.09.24 10:32:10 | - | 74,800 |
24.09.24 10:32:08 | - | 74,850 |
24.09.24 10:32:06 | - | 74,800 |
24.09.24 10:31:56 | - | 74,750 |
24.09.24 10:30:31 | - | 74,850 |
24.09.24 10:30:24 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:30:19 | - | 74,800 |
24.09.24 10:30:10 | - | 74,750 |
24.09.24 10:30:06 | - | 74,800 |
24.09.24 10:30:04 | - | 74,750 |
24.09.24 10:29:46 | - | 74,800 |
24.09.24 10:29:41 | - | 74,750 |
24.09.24 10:29:04 | - | 74,800 |
24.09.24 10:28:58 | - | 74,850 |
24.09.24 10:28:40 | - | 74,800 |
24.09.24 10:28:30 | - | 74,850 |
24.09.24 10:28:30 | - | 74,900 |
24.09.24 10:25:58 | - | 74,900 |
24.09.24 10:16:24 | - | 75,000 |
24.09.24 10:16:24 | - | 75,000 |
24.09.24 10:12:43 | - | 75,000 |