TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:32:32 | - | 74,900 |
24.09.24 11:32:30 | - | 74,900 |
24.09.24 11:32:22 | - | 74,900 |
24.09.24 11:32:21 | - | 74,900 |
24.09.24 11:32:11 | - | 74,900 |
24.09.24 11:31:38 | - | 74,900 |
24.09.24 11:30:30 | - | 74,900 |
24.09.24 11:30:17 | - | 74,900 |
24.09.24 11:30:02 | - | 74,850 |
24.09.24 11:30:00 | - | 74,900 |
24.09.24 11:28:55 | - | 74,850 |
24.09.24 11:28:52 | - | 74,900 |
24.09.24 11:28:36 | - | 74,900 |
24.09.24 11:28:34 | - | 74,900 |
24.09.24 11:28:31 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:28:30 | - | 74,950 |
24.09.24 11:22:04 | - | 74,850 |
24.09.24 11:20:24 | - | 74,900 |
24.09.24 11:18:21 | - | 74,900 |
24.09.24 11:17:54 | - | 74,900 |
24.09.24 11:15:13 | - | 74,950 |
24.09.24 11:14:05 | - | 75,000 |
24.09.24 11:13:47 | - | 75,000 |
24.09.24 11:12:34 | - | 75,000 |
24.09.24 11:12:29 | - | 75,000 |
24.09.24 11:09:50 | - | 75,000 |
24.09.24 11:09:09 | - | 74,950 |
24.09.24 11:09:01 | - | 74,900 |
24.09.24 11:05:13 | - | 74,900 |
24.09.24 11:05:01 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:04:54 | - | 74,900 |
24.09.24 11:04:51 | - | 74,900 |
24.09.24 11:04:50 | - | 74,850 |
24.09.24 11:02:58 | - | 74,800 |
24.09.24 11:02:28 | - | 74,750 |
24.09.24 11:02:11 | - | 74,800 |
24.09.24 11:02:05 | - | 74,800 |
24.09.24 11:01:21 | - | 74,750 |
24.09.24 11:01:20 | - | 74,750 |
24.09.24 10:58:38 | - | 74,650 |
24.09.24 10:57:53 | - | 74,700 |
24.09.24 10:57:39 | - | 74,650 |
24.09.24 10:55:44 | - | 74,600 |
24.09.24 10:55:10 | - | 74,550 |
24.09.24 10:51:00 | - | 74,550 |