TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:59:36 | - | 74,950 |
24.09.24 11:59:19 | - | 74,950 |
24.09.24 11:59:17 | - | 74,900 |
24.09.24 11:59:09 | - | 74,950 |
24.09.24 11:59:04 | - | 74,900 |
24.09.24 11:59:04 | - | 74,950 |
24.09.24 11:54:17 | - | 75,000 |
24.09.24 11:54:07 | - | 74,950 |
24.09.24 11:52:08 | - | 74,950 |
24.09.24 11:51:10 | - | 74,950 |
24.09.24 11:50:59 | - | 74,950 |
24.09.24 11:50:49 | - | 74,900 |
24.09.24 11:50:46 | - | 74,900 |
24.09.24 11:50:44 | - | 74,900 |
24.09.24 11:50:42 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:50:36 | - | 74,900 |
24.09.24 11:47:31 | - | 74,900 |
24.09.24 11:47:29 | - | 74,800 |
24.09.24 11:47:25 | - | 74,850 |
24.09.24 11:47:05 | - | 74,800 |
24.09.24 11:47:02 | - | 74,850 |
24.09.24 11:46:27 | - | 74,800 |
24.09.24 11:46:02 | - | 74,750 |
24.09.24 11:46:01 | - | 74,850 |
24.09.24 11:43:00 | - | 74,900 |
24.09.24 11:42:41 | - | 74,900 |
24.09.24 11:42:27 | - | 74,900 |
24.09.24 11:42:16 | - | 74,900 |
24.09.24 11:40:24 | - | 74,900 |
24.09.24 11:40:19 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:38:20 | - | 74,900 |
24.09.24 11:37:13 | - | 74,900 |
24.09.24 11:36:50 | - | 74,900 |
24.09.24 11:36:49 | - | 74,900 |
24.09.24 11:36:48 | - | 74,900 |
24.09.24 11:36:45 | - | 74,900 |
24.09.24 11:36:30 | - | 74,900 |
24.09.24 11:36:21 | - | 74,900 |
24.09.24 11:35:27 | - | 74,900 |
24.09.24 11:35:12 | - | 74,900 |
24.09.24 11:34:58 | - | 74,900 |
24.09.24 11:34:57 | - | 74,950 |
24.09.24 11:34:12 | - | 74,900 |
24.09.24 11:33:28 | - | 74,900 |
24.09.24 11:33:28 | - | 74,900 |