TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:07 | - | 75,100 |
24.09.24 15:07:25 | - | 75,100 |
24.09.24 15:07:14 | - | 75,100 |
24.09.24 15:07:13 | - | 75,150 |
24.09.24 15:07:13 | - | 75,100 |
24.09.24 15:06:58 | - | 75,150 |
24.09.24 15:06:48 | - | 75,100 |
24.09.24 15:05:49 | - | 75,150 |
24.09.24 15:05:46 | - | 75,100 |
24.09.24 15:03:27 | - | 75,150 |
24.09.24 15:03:26 | - | 75,100 |
24.09.24 15:03:22 | - | 75,200 |
24.09.24 15:03:19 | - | 75,200 |
24.09.24 14:57:24 | - | 75,200 |
24.09.24 14:57:15 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:56:39 | - | 75,200 |
24.09.24 14:56:38 | - | 75,200 |
24.09.24 14:55:30 | - | 75,200 |
24.09.24 14:55:01 | - | 75,200 |
24.09.24 14:53:44 | - | 75,200 |
24.09.24 14:51:30 | - | 75,150 |
24.09.24 14:49:43 | - | 75,150 |
24.09.24 14:49:43 | - | 75,100 |
24.09.24 14:49:34 | - | 75,050 |
24.09.24 14:49:33 | - | 75,100 |
24.09.24 14:49:32 | - | 75,050 |
24.09.24 14:49:30 | - | 75,100 |
24.09.24 14:49:16 | - | 75,050 |
24.09.24 14:49:14 | - | 75,100 |
24.09.24 14:49:09 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:48:54 | - | 75,100 |
24.09.24 14:48:51 | - | 75,100 |
24.09.24 14:48:37 | - | 75,050 |
24.09.24 14:48:34 | - | 75,100 |
24.09.24 14:48:24 | - | 75,050 |
24.09.24 14:48:21 | - | 75,100 |
24.09.24 14:48:06 | - | 75,050 |
24.09.24 14:47:58 | - | 75,100 |
24.09.24 14:47:57 | - | 75,100 |
24.09.24 14:36:33 | - | 75,050 |
24.09.24 14:33:02 | - | 75,150 |
24.09.24 14:33:02 | - | 75,150 |
24.09.24 14:32:17 | - | 75,150 |
24.09.24 14:30:01 | - | 75,150 |
24.09.24 14:29:58 | - | 75,150 |