TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:43:34 | - | 75,050 |
24.09.24 16:43:23 | - | 75,000 |
24.09.24 16:42:05 | - | 74,950 |
24.09.24 16:41:57 | - | 74,950 |
24.09.24 16:41:12 | - | 74,950 |
24.09.24 16:40:13 | - | 74,900 |
24.09.24 16:39:05 | - | 74,850 |
24.09.24 16:39:04 | - | 74,900 |
24.09.24 16:38:33 | - | 74,900 |
24.09.24 16:38:03 | - | 74,950 |
24.09.24 16:35:02 | - | 75,000 |
24.09.24 16:34:30 | - | 75,050 |
24.09.24 16:32:21 | - | 75,000 |
24.09.24 16:31:31 | - | 75,050 |
24.09.24 16:31:29 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:28 | - | 75,050 |
24.09.24 16:31:28 | - | 75,050 |
24.09.24 16:31:21 | - | 75,050 |
24.09.24 16:31:20 | - | 75,050 |
24.09.24 16:31:10 | - | 75,050 |
24.09.24 16:31:02 | - | 75,000 |
24.09.24 16:30:55 | - | 75,050 |
24.09.24 16:30:55 | - | 75,050 |
24.09.24 16:30:46 | - | 75,050 |
24.09.24 16:30:27 | - | 75,050 |
24.09.24 16:29:52 | - | 75,050 |
24.09.24 16:29:51 | - | 75,050 |
24.09.24 16:27:33 | - | 75,050 |
24.09.24 16:26:36 | - | 74,950 |
24.09.24 16:26:34 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:26:25 | - | 74,950 |
24.09.24 16:26:22 | - | 75,000 |
24.09.24 16:23:44 | - | 75,100 |
24.09.24 16:23:08 | - | 75,100 |
24.09.24 16:20:13 | - | 75,100 |
24.09.24 16:19:50 | - | 75,100 |
24.09.24 16:19:44 | - | 75,100 |
24.09.24 16:19:30 | - | 75,100 |
24.09.24 16:19:29 | - | 75,050 |
24.09.24 16:19:09 | - | 75,100 |
24.09.24 16:19:01 | - | 75,100 |
24.09.24 16:16:02 | - | 75,000 |
24.09.24 16:13:23 | - | 75,050 |
24.09.24 16:13:06 | - | 75,000 |
24.09.24 16:12:06 | - | 74,950 |