TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:51 | - | 75,050 |
24.09.24 18:31:51 | - | 75,000 |
24.09.24 18:31:33 | - | 75,050 |
24.09.24 18:31:21 | - | 75,000 |
24.09.24 18:25:21 | - | 75,050 |
24.09.24 18:25:06 | - | 75,100 |
24.09.24 18:21:51 | - | 75,050 |
24.09.24 18:21:33 | - | 75,100 |
24.09.24 18:21:21 | - | 75,050 |
24.09.24 18:20:06 | - | 75,100 |
24.09.24 18:16:03 | - | 75,050 |
24.09.24 18:15:51 | - | 75,100 |
24.09.24 18:15:21 | - | 75,050 |
24.09.24 18:14:18 | - | 75,100 |
24.09.24 18:13:36 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:12:03 | - | 75,100 |
24.09.24 18:11:21 | - | 75,050 |
24.09.24 18:11:06 | - | 75,100 |
24.09.24 18:08:06 | - | 75,050 |
24.09.24 18:06:51 | - | 75,100 |
24.09.24 18:06:36 | - | 75,050 |
24.09.24 18:05:51 | - | 75,100 |
24.09.24 18:05:18 | - | 75,050 |
24.09.24 18:04:06 | - | 75,100 |
24.09.24 18:03:06 | - | 75,050 |
24.09.24 18:00:48 | - | 75,100 |
24.09.24 17:57:36 | - | 75,050 |
24.09.24 17:56:51 | - | 75,100 |
24.09.24 17:56:21 | - | 75,050 |
24.09.24 17:56:06 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:55:51 | - | 75,050 |
24.09.24 17:55:06 | - | 75,100 |
24.09.24 17:54:36 | - | 75,050 |
24.09.24 17:54:21 | - | 75,100 |
24.09.24 17:53:21 | - | 75,050 |
24.09.24 17:53:06 | - | 75,100 |
24.09.24 17:45:21 | - | 75,050 |
24.09.24 17:44:57 | - | 75,000 |
24.09.24 17:42:12 | - | 75,050 |
24.09.24 17:41:42 | - | 75,100 |
24.09.24 17:38:15 | - | 75,050 |
24.09.24 17:37:44 | - | 75,000 |
24.09.24 17:36:13 | - | 75,050 |
24.09.24 17:35:03 | - | 75,000 |
24.09.24 17:30:03 | - | 74,900 |