TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:51 | - | 74,650 |
25.09.24 08:00:50 | - | 74,650 |
25.09.24 08:00:50 | - | 74,650 |
25.09.24 08:00:48 | - | 74,650 |
25.09.24 08:00:44 | - | 74,650 |
25.09.24 08:00:43 | - | 74,650 |
25.09.24 08:00:43 | - | 74,650 |
25.09.24 07:50:32 | - | 74,650 |
25.09.24 07:50:00 | - | 74,650 |
25.09.24 07:48:42 | - | 74,650 |
24.09.24 21:55:54 | - | 75,050 |
24.09.24 21:55:39 | - | 75,000 |
24.09.24 21:55:24 | - | 75,050 |
24.09.24 21:54:54 | - | 75,000 |
24.09.24 21:53:54 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:24 | - | 75,000 |
24.09.24 21:52:54 | - | 75,050 |
24.09.24 21:51:24 | - | 75,000 |
24.09.24 21:51:09 | - | 75,050 |
24.09.24 21:50:03 | - | 75,000 |
24.09.24 21:48:09 | - | 75,050 |
24.09.24 21:47:24 | - | 75,000 |
24.09.24 21:46:24 | - | 75,050 |
24.09.24 21:46:09 | - | 75,000 |
24.09.24 21:45:39 | - | 75,050 |
24.09.24 21:44:24 | - | 75,000 |
24.09.24 21:44:09 | - | 75,050 |
24.09.24 21:43:54 | - | 75,000 |
24.09.24 21:43:39 | - | 75,050 |
24.09.24 21:43:24 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:54 | - | 75,050 |
24.09.24 21:42:39 | - | 75,000 |
24.09.24 21:42:24 | - | 75,050 |
24.09.24 21:42:09 | - | 75,000 |
24.09.24 21:41:09 | - | 75,050 |
24.09.24 21:38:39 | - | 75,000 |
24.09.24 21:38:24 | - | 75,050 |
24.09.24 21:30:39 | - | 75,000 |
24.09.24 21:30:24 | - | 75,050 |
24.09.24 21:30:09 | - | 75,000 |
24.09.24 21:24:09 | - | 75,050 |
24.09.24 21:22:09 | - | 75,000 |
24.09.24 21:21:54 | - | 75,050 |
24.09.24 21:12:39 | - | 75,000 |
24.09.24 21:12:24 | - | 75,050 |