TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:13 | - | 74,600 |
25.09.24 09:09:58 | - | 74,500 |
25.09.24 09:09:55 | - | 74,550 |
25.09.24 09:08:53 | - | 74,500 |
25.09.24 09:08:00 | - | 74,500 |
25.09.24 09:07:58 | - | 74,550 |
25.09.24 09:07:36 | - | 74,550 |
25.09.24 09:07:31 | - | 74,550 |
25.09.24 09:07:27 | - | 74,550 |
25.09.24 09:07:26 | - | 74,550 |
25.09.24 09:07:18 | - | 74,550 |
25.09.24 09:06:40 | - | 74,650 |
25.09.24 09:06:29 | - | 74,700 |
25.09.24 09:06:09 | - | 74,650 |
25.09.24 09:04:00 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:57 | - | 74,650 |
25.09.24 09:03:56 | - | 74,700 |
25.09.24 09:03:56 | - | 74,700 |
25.09.24 09:02:20 | - | 74,800 |
25.09.24 09:02:08 | - | 74,750 |
25.09.24 09:02:08 | - | 74,750 |
25.09.24 09:02:02 | - | 74,750 |
25.09.24 09:01:06 | - | 74,800 |
25.09.24 09:00:23 | - | 74,800 |
25.09.24 09:00:22 | - | 74,850 |
25.09.24 09:00:22 | - | 74,800 |
25.09.24 09:00:18 | - | 74,700 |
25.09.24 09:00:09 | - | 74,750 |
25.09.24 08:42:27 | - | 74,650 |
25.09.24 08:35:01 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:59 | - | 74,650 |
25.09.24 08:33:58 | - | 74,650 |
25.09.24 08:33:56 | - | 74,650 |
25.09.24 08:33:49 | - | 74,650 |
25.09.24 08:31:48 | - | 74,650 |
25.09.24 08:31:40 | - | 74,650 |
25.09.24 08:31:36 | - | 74,650 |
25.09.24 08:26:30 | - | 74,650 |
25.09.24 08:26:13 | - | 74,650 |
25.09.24 08:26:12 | - | 74,650 |
25.09.24 08:24:45 | - | 74,650 |
25.09.24 08:24:43 | - | 74,650 |
25.09.24 08:23:00 | - | 74,650 |
25.09.24 08:22:29 | - | 74,650 |
25.09.24 08:22:15 | - | 74,650 |