TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:21:57 | - | 74,650 |
25.09.24 09:21:56 | - | 74,700 |
25.09.24 09:21:54 | - | 74,650 |
25.09.24 09:21:50 | - | 74,700 |
25.09.24 09:21:28 | - | 74,650 |
25.09.24 09:21:27 | - | 74,700 |
25.09.24 09:21:20 | - | 74,650 |
25.09.24 09:21:20 | - | 74,700 |
25.09.24 09:21:00 | - | 74,750 |
25.09.24 09:20:21 | - | 74,750 |
25.09.24 09:20:17 | - | 74,800 |
25.09.24 09:20:16 | - | 74,750 |
25.09.24 09:20:10 | - | 74,800 |
25.09.24 09:20:09 | - | 74,750 |
25.09.24 09:20:07 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:43 | - | 74,750 |
25.09.24 09:19:37 | - | 74,750 |
25.09.24 09:19:01 | - | 74,700 |
25.09.24 09:19:00 | - | 74,650 |
25.09.24 09:18:31 | - | 74,700 |
25.09.24 09:18:28 | - | 74,650 |
25.09.24 09:18:20 | - | 74,700 |
25.09.24 09:18:18 | - | 74,650 |
25.09.24 09:18:17 | - | 74,700 |
25.09.24 09:18:08 | - | 74,700 |
25.09.24 09:18:07 | - | 74,700 |
25.09.24 09:18:00 | - | 74,650 |
25.09.24 09:16:25 | - | 74,600 |
25.09.24 09:16:15 | - | 74,550 |
25.09.24 09:15:54 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:15:17 | - | 74,650 |
25.09.24 09:15:17 | - | 74,650 |
25.09.24 09:15:14 | - | 74,600 |
25.09.24 09:12:57 | - | 74,600 |
25.09.24 09:12:43 | - | 74,600 |
25.09.24 09:12:08 | - | 74,600 |
25.09.24 09:11:41 | - | 74,550 |
25.09.24 09:11:29 | - | 74,600 |
25.09.24 09:11:11 | - | 74,600 |
25.09.24 09:11:08 | - | 74,550 |
25.09.24 09:10:42 | - | 74,600 |
25.09.24 09:10:36 | - | 74,600 |
25.09.24 09:10:36 | - | 74,600 |
25.09.24 09:10:33 | - | 74,550 |
25.09.24 09:10:25 | - | 74,600 |