TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:22:03 | - | 74,650 |
25.09.24 08:21:34 | - | 74,650 |
25.09.24 08:19:11 | - | 74,650 |
25.09.24 08:18:50 | - | 74,650 |
25.09.24 08:18:45 | - | 74,650 |
25.09.24 08:17:51 | - | 74,650 |
25.09.24 08:17:31 | - | 74,650 |
25.09.24 08:15:16 | - | 74,650 |
25.09.24 08:15:14 | - | 74,650 |
25.09.24 08:15:11 | - | 74,650 |
25.09.24 08:15:10 | - | 74,650 |
25.09.24 08:15:04 | - | 74,650 |
25.09.24 08:11:55 | - | 74,650 |
25.09.24 08:11:55 | - | 74,650 |
25.09.24 08:11:32 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:11:17 | - | 74,650 |
25.09.24 08:10:51 | - | 74,650 |
25.09.24 08:10:26 | - | 74,650 |
25.09.24 08:08:11 | - | 74,650 |
25.09.24 08:08:01 | - | 74,650 |
25.09.24 08:02:57 | - | 74,650 |
25.09.24 08:02:43 | - | 74,650 |
25.09.24 08:01:03 | - | 74,650 |
25.09.24 08:01:02 | - | 74,650 |
25.09.24 08:00:51 | - | 74,650 |
25.09.24 08:00:50 | - | 74,650 |
25.09.24 08:00:50 | - | 74,650 |
25.09.24 08:00:48 | - | 74,650 |
25.09.24 08:00:44 | - | 74,650 |
25.09.24 08:00:43 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:43 | - | 74,650 |
25.09.24 07:50:32 | - | 74,650 |
25.09.24 07:50:00 | - | 74,650 |
25.09.24 07:48:42 | - | 74,650 |
24.09.24 21:55:54 | - | 75,050 |
24.09.24 21:55:39 | - | 75,000 |
24.09.24 21:55:24 | - | 75,050 |
24.09.24 21:54:54 | - | 75,000 |
24.09.24 21:53:54 | - | 75,050 |
24.09.24 21:53:24 | - | 75,000 |
24.09.24 21:52:54 | - | 75,050 |
24.09.24 21:51:24 | - | 75,000 |
24.09.24 21:51:09 | - | 75,050 |
24.09.24 21:50:03 | - | 75,000 |
24.09.24 21:48:09 | - | 75,050 |