TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:01 | - | 75,000 |
24.09.24 17:29:51 | - | 75,000 |
24.09.24 17:29:41 | - | 75,000 |
24.09.24 17:29:39 | - | 75,000 |
24.09.24 17:28:28 | - | 75,050 |
24.09.24 17:28:25 | - | 75,000 |
24.09.24 17:27:36 | - | 75,000 |
24.09.24 17:22:35 | - | 75,050 |
24.09.24 17:19:31 | - | 75,050 |
24.09.24 17:18:29 | - | 75,000 |
24.09.24 17:18:24 | - | 75,000 |
24.09.24 17:15:50 | - | 75,000 |
24.09.24 17:12:20 | - | 75,000 |
24.09.24 17:11:49 | - | 75,050 |
24.09.24 17:10:20 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:17 | - | 75,050 |
24.09.24 17:10:04 | - | 75,000 |
24.09.24 17:10:03 | - | 75,050 |
24.09.24 17:08:05 | - | 75,100 |
24.09.24 17:06:48 | - | 75,100 |
24.09.24 17:04:15 | - | 75,100 |
24.09.24 17:04:13 | - | 75,050 |
24.09.24 17:04:10 | - | 75,050 |
24.09.24 17:04:08 | - | 75,100 |
24.09.24 17:04:08 | - | 75,150 |
24.09.24 17:04:07 | - | 75,100 |
24.09.24 17:04:07 | - | 75,100 |
24.09.24 17:03:49 | - | 75,050 |
24.09.24 17:01:01 | - | 75,000 |
24.09.24 17:00:06 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:57 | - | 75,000 |
24.09.24 16:59:43 | - | 75,000 |
24.09.24 16:59:40 | - | 75,000 |
24.09.24 16:59:34 | - | 75,000 |
24.09.24 16:59:30 | - | 75,000 |
24.09.24 16:59:20 | - | 75,000 |
24.09.24 16:59:12 | - | 75,000 |
24.09.24 16:59:09 | - | 75,000 |
24.09.24 16:59:09 | - | 75,000 |
24.09.24 16:59:04 | - | 75,000 |
24.09.24 16:58:46 | - | 75,000 |
24.09.24 16:55:59 | - | 75,000 |
24.09.24 16:53:59 | - | 75,050 |
24.09.24 16:51:24 | - | 75,000 |
24.09.24 16:44:23 | - | 75,000 |