TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:16 | - | 75,050 |
24.09.24 15:37:15 | - | 75,000 |
24.09.24 15:37:10 | - | 75,000 |
24.09.24 15:37:08 | - | 75,000 |
24.09.24 15:34:08 | - | 74,950 |
24.09.24 15:34:04 | - | 74,900 |
24.09.24 15:34:01 | - | 74,950 |
24.09.24 15:33:59 | - | 74,900 |
24.09.24 15:32:34 | - | 74,900 |
24.09.24 15:32:31 | - | 74,900 |
24.09.24 15:31:14 | - | 74,900 |
24.09.24 15:30:56 | - | 74,900 |
24.09.24 15:30:50 | - | 74,950 |
24.09.24 15:30:41 | - | 74,900 |
24.09.24 15:30:23 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:05 | - | 75,000 |
24.09.24 15:29:16 | - | 75,050 |
24.09.24 15:29:15 | - | 75,000 |
24.09.24 15:27:41 | - | 75,050 |
24.09.24 15:27:38 | - | 75,000 |
24.09.24 15:27:22 | - | 75,050 |
24.09.24 15:25:03 | - | 75,050 |
24.09.24 15:24:56 | - | 75,100 |
24.09.24 15:24:51 | - | 75,050 |
24.09.24 15:24:41 | - | 75,100 |
24.09.24 15:24:04 | - | 75,050 |
24.09.24 15:21:11 | - | 75,100 |
24.09.24 15:21:06 | - | 75,050 |
24.09.24 15:15:31 | - | 75,150 |
24.09.24 15:12:18 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:12:12 | - | 75,150 |
24.09.24 15:12:11 | - | 75,100 |
24.09.24 15:12:07 | - | 75,150 |
24.09.24 15:11:47 | - | 75,100 |
24.09.24 15:11:14 | - | 75,150 |
24.09.24 15:10:49 | - | 75,100 |
24.09.24 15:10:09 | - | 75,150 |
24.09.24 15:10:08 | - | 75,100 |
24.09.24 15:10:07 | - | 75,150 |
24.09.24 15:09:49 | - | 75,100 |
24.09.24 15:09:48 | - | 75,150 |
24.09.24 15:09:46 | - | 75,100 |
24.09.24 15:08:47 | - | 75,100 |
24.09.24 15:08:34 | - | 75,100 |
24.09.24 15:08:17 | - | 75,100 |