TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:39 | - | 75,000 |
24.09.24 16:10:38 | - | 75,000 |
24.09.24 16:10:31 | - | 75,000 |
24.09.24 16:10:30 | - | 75,000 |
24.09.24 16:09:58 | - | 75,000 |
24.09.24 16:09:50 | - | 74,950 |
24.09.24 16:09:50 | - | 74,950 |
24.09.24 16:07:07 | - | 74,850 |
24.09.24 16:06:46 | - | 74,900 |
24.09.24 16:06:45 | - | 74,850 |
24.09.24 16:06:36 | - | 74,800 |
24.09.24 16:05:45 | - | 74,800 |
24.09.24 16:02:28 | - | 74,750 |
24.09.24 16:02:24 | - | 74,700 |
24.09.24 16:02:06 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:48 | - | 74,750 |
24.09.24 16:01:32 | - | 74,700 |
24.09.24 16:00:54 | - | 74,650 |
24.09.24 16:00:31 | - | 74,600 |
24.09.24 16:00:24 | - | 74,700 |
24.09.24 15:59:56 | - | 74,800 |
24.09.24 15:59:54 | - | 74,800 |
24.09.24 15:59:24 | - | 74,800 |
24.09.24 15:58:36 | - | 74,750 |
24.09.24 15:58:28 | - | 74,800 |
24.09.24 15:58:05 | - | 74,750 |
24.09.24 15:57:31 | - | 74,800 |
24.09.24 15:57:29 | - | 74,850 |
24.09.24 15:53:46 | - | 74,850 |
24.09.24 15:53:25 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:12 | - | 74,850 |
24.09.24 15:53:11 | - | 74,900 |
24.09.24 15:52:49 | - | 74,850 |
24.09.24 15:51:24 | - | 74,850 |
24.09.24 15:48:35 | - | 74,900 |
24.09.24 15:48:35 | - | 74,900 |
24.09.24 15:48:33 | - | 74,900 |
24.09.24 15:48:32 | - | 74,900 |
24.09.24 15:46:51 | - | 74,900 |
24.09.24 15:46:48 | - | 74,900 |
24.09.24 15:46:47 | - | 74,900 |
24.09.24 15:40:33 | - | 74,900 |
24.09.24 15:39:05 | - | 74,850 |
24.09.24 15:38:35 | - | 74,900 |
24.09.24 15:38:18 | - | 74,950 |