TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:23:10 | - | 75,000 |
24.09.24 13:23:09 | - | 75,000 |
24.09.24 13:18:00 | - | 75,050 |
24.09.24 13:10:50 | - | 75,000 |
24.09.24 13:10:43 | - | 74,950 |
24.09.24 13:10:41 | - | 74,950 |
24.09.24 13:08:53 | - | 74,900 |
24.09.24 13:08:47 | - | 74,900 |
24.09.24 13:08:15 | - | 74,900 |
24.09.24 13:05:35 | - | 74,950 |
24.09.24 13:05:33 | - | 74,950 |
24.09.24 13:04:53 | - | 74,800 |
24.09.24 13:04:49 | - | 74,850 |
24.09.24 13:04:47 | - | 74,800 |
24.09.24 13:02:45 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:02:38 | - | 74,900 |
24.09.24 13:02:36 | - | 74,950 |
24.09.24 13:02:30 | - | 74,950 |
24.09.24 13:02:29 | - | 74,950 |
24.09.24 13:02:29 | - | 74,950 |
24.09.24 13:02:29 | - | 74,950 |
24.09.24 13:02:28 | - | 74,950 |
24.09.24 12:58:06 | - | 75,000 |
24.09.24 12:57:44 | - | 74,950 |
24.09.24 12:57:36 | - | 75,000 |
24.09.24 12:57:36 | - | 74,950 |
24.09.24 12:57:34 | - | 75,000 |
24.09.24 12:57:33 | - | 74,950 |
24.09.24 12:56:59 | - | 74,950 |
24.09.24 12:55:06 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:05 | - | 75,000 |
24.09.24 12:53:56 | - | 75,050 |
24.09.24 12:53:34 | - | 75,000 |
24.09.24 12:53:33 | - | 75,050 |
24.09.24 12:51:48 | - | 75,000 |
24.09.24 12:51:35 | - | 74,950 |
24.09.24 12:51:34 | - | 75,000 |
24.09.24 12:51:31 | - | 74,950 |
24.09.24 12:51:30 | - | 75,000 |
24.09.24 12:43:38 | - | 75,050 |
24.09.24 12:43:36 | - | 75,000 |
24.09.24 12:43:28 | - | 75,050 |
24.09.24 12:43:22 | - | 75,000 |
24.09.24 12:43:21 | - | 75,050 |
24.09.24 12:43:05 | - | 75,000 |