TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:41:43 | - | 75,050 |
24.09.24 12:41:07 | - | 75,000 |
24.09.24 12:40:39 | - | 75,000 |
24.09.24 12:37:25 | - | 75,050 |
24.09.24 12:37:21 | - | 75,050 |
24.09.24 12:37:02 | - | 75,050 |
24.09.24 12:37:01 | - | 75,050 |
24.09.24 12:36:55 | - | 75,100 |
24.09.24 12:36:49 | - | 75,050 |
24.09.24 12:36:39 | - | 75,050 |
24.09.24 12:36:39 | - | 75,000 |
24.09.24 12:36:31 | - | 75,000 |
24.09.24 12:36:29 | - | 75,000 |
24.09.24 12:36:28 | - | 75,000 |
24.09.24 12:36:28 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:36:27 | - | 75,000 |
24.09.24 12:36:21 | - | 75,000 |
24.09.24 12:35:58 | - | 75,000 |
24.09.24 12:35:39 | - | 75,000 |
24.09.24 12:35:31 | - | 75,000 |
24.09.24 12:35:19 | - | 75,000 |
24.09.24 12:35:16 | - | 74,950 |
24.09.24 12:35:13 | - | 75,000 |
24.09.24 12:16:08 | - | 74,950 |
24.09.24 12:14:35 | - | 74,950 |
24.09.24 12:10:46 | - | 74,950 |
24.09.24 12:10:45 | - | 74,900 |
24.09.24 12:10:24 | - | 74,950 |
24.09.24 12:10:06 | - | 74,900 |
24.09.24 12:10:04 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:54 | - | 74,900 |
24.09.24 12:09:51 | - | 74,950 |
24.09.24 12:09:51 | - | 74,900 |
24.09.24 12:09:19 | - | 74,900 |
24.09.24 12:04:55 | - | 74,950 |
24.09.24 12:04:32 | - | 74,950 |
24.09.24 12:04:23 | - | 74,950 |
24.09.24 12:03:52 | - | 74,950 |
24.09.24 12:03:34 | - | 74,950 |
24.09.24 12:03:28 | - | 74,950 |
24.09.24 12:03:11 | - | 74,950 |
24.09.24 12:02:25 | - | 74,950 |
24.09.24 12:01:35 | - | 74,950 |
24.09.24 12:01:13 | - | 74,950 |
24.09.24 12:01:05 | - | 74,950 |