TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:12:41 | - | 75,000 |
24.09.24 10:11:11 | - | 75,000 |
24.09.24 10:10:51 | - | 75,000 |
24.09.24 10:10:43 | - | 75,050 |
24.09.24 10:10:42 | - | 75,000 |
24.09.24 10:09:45 | - | 75,000 |
24.09.24 10:09:34 | - | 74,950 |
24.09.24 10:09:15 | - | 74,900 |
24.09.24 10:09:14 | - | 74,950 |
24.09.24 10:08:38 | - | 74,900 |
24.09.24 10:06:46 | - | 74,950 |
24.09.24 10:06:06 | - | 74,900 |
24.09.24 10:04:20 | - | 74,850 |
24.09.24 10:04:19 | - | 74,900 |
24.09.24 10:04:05 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:20 | - | 74,900 |
24.09.24 10:02:08 | - | 74,950 |
24.09.24 10:02:05 | - | 74,900 |
24.09.24 10:02:03 | - | 74,800 |
24.09.24 10:02:02 | - | 74,800 |
24.09.24 10:02:01 | - | 74,750 |
24.09.24 10:01:30 | - | 74,700 |
24.09.24 10:00:22 | - | 74,700 |
24.09.24 10:00:01 | - | 74,650 |
24.09.24 09:58:01 | - | 74,700 |
24.09.24 09:55:10 | - | 74,700 |
24.09.24 09:54:57 | - | 74,700 |
24.09.24 09:54:55 | - | 74,700 |
24.09.24 09:54:40 | - | 74,700 |
24.09.24 09:54:40 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:38 | - | 74,750 |
24.09.24 09:54:37 | - | 74,700 |
24.09.24 09:54:37 | - | 74,750 |
24.09.24 09:54:31 | - | 74,700 |
24.09.24 09:54:31 | - | 74,700 |
24.09.24 09:53:09 | - | 74,700 |
24.09.24 09:53:04 | - | 74,650 |
24.09.24 09:52:57 | - | 74,700 |
24.09.24 09:52:39 | - | 74,700 |
24.09.24 09:52:27 | - | 74,700 |
24.09.24 09:51:47 | - | 74,850 |
24.09.24 09:49:55 | - | 74,850 |
24.09.24 09:49:44 | - | 74,800 |
24.09.24 09:45:35 | - | 74,850 |
24.09.24 09:45:08 | - | 74,800 |