TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:43:51 | - | 74,750 |
24.09.24 09:43:09 | - | 74,700 |
24.09.24 09:43:01 | - | 74,750 |
24.09.24 09:42:59 | - | 74,700 |
24.09.24 09:42:41 | - | 74,750 |
24.09.24 09:42:39 | - | 74,750 |
24.09.24 09:42:36 | - | 74,750 |
24.09.24 09:42:24 | - | 74,700 |
24.09.24 09:42:16 | - | 74,750 |
24.09.24 09:42:15 | - | 74,750 |
24.09.24 09:42:14 | - | 74,750 |
24.09.24 09:42:14 | - | 74,700 |
24.09.24 09:41:53 | - | 74,650 |
24.09.24 09:41:12 | - | 74,700 |
24.09.24 09:41:02 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:59 | - | 74,650 |
24.09.24 09:40:59 | - | 74,700 |
24.09.24 09:40:58 | - | 74,650 |
24.09.24 09:40:45 | - | 74,700 |
24.09.24 09:40:31 | - | 74,650 |
24.09.24 09:40:19 | - | 74,700 |
24.09.24 09:40:11 | - | 74,650 |
24.09.24 09:39:54 | - | 74,700 |
24.09.24 09:39:46 | - | 74,800 |
24.09.24 09:39:46 | - | 74,700 |
24.09.24 09:39:45 | - | 74,750 |
24.09.24 09:39:21 | - | 74,700 |
24.09.24 09:38:45 | - | 74,700 |
24.09.24 09:38:43 | - | 74,650 |
24.09.24 09:38:40 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:38:36 | - | 74,700 |
24.09.24 09:38:34 | - | 74,750 |
24.09.24 09:38:33 | - | 74,700 |
24.09.24 09:38:31 | - | 74,750 |
24.09.24 09:38:30 | - | 74,750 |
24.09.24 09:37:58 | - | 74,700 |
24.09.24 09:37:51 | - | 74,700 |
24.09.24 09:36:37 | - | 74,650 |
24.09.24 09:36:18 | - | 74,800 |
24.09.24 09:36:17 | - | 74,750 |
24.09.24 09:36:16 | - | 74,800 |
24.09.24 09:36:16 | - | 74,800 |
24.09.24 09:36:16 | - | 74,800 |
24.09.24 09:36:14 | - | 74,850 |
24.09.24 09:36:14 | - | 74,800 |