TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:11 | - | 74,850 |
24.09.24 09:36:10 | - | 74,800 |
24.09.24 09:36:09 | - | 74,850 |
24.09.24 09:34:38 | - | 74,950 |
24.09.24 09:34:38 | - | 74,900 |
24.09.24 09:34:05 | - | 75,000 |
24.09.24 09:32:01 | - | 75,000 |
24.09.24 09:31:45 | - | 75,000 |
24.09.24 09:31:12 | - | 75,000 |
24.09.24 09:31:08 | - | 74,950 |
24.09.24 09:31:08 | - | 75,000 |
24.09.24 09:31:01 | - | 74,950 |
24.09.24 09:30:57 | - | 75,000 |
24.09.24 09:30:46 | - | 74,950 |
24.09.24 09:30:45 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:30:26 | - | 74,950 |
24.09.24 09:30:21 | - | 74,950 |
24.09.24 09:29:31 | - | 74,900 |
24.09.24 09:29:24 | - | 74,950 |
24.09.24 09:29:20 | - | 75,000 |
24.09.24 09:28:50 | - | 74,950 |
24.09.24 09:28:49 | - | 75,000 |
24.09.24 09:28:43 | - | 74,950 |
24.09.24 09:28:43 | - | 75,000 |
24.09.24 09:28:41 | - | 75,050 |
24.09.24 09:26:52 | - | 75,150 |
24.09.24 09:26:37 | - | 75,100 |
24.09.24 09:26:36 | - | 75,150 |
24.09.24 09:26:30 | - | 75,150 |
24.09.24 09:26:27 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:26:11 | - | 75,150 |
24.09.24 09:26:11 | - | 75,150 |
24.09.24 09:26:09 | - | 75,150 |
24.09.24 09:26:05 | - | 75,150 |
24.09.24 09:25:58 | - | 75,150 |
24.09.24 09:25:54 | - | 75,150 |
24.09.24 09:25:53 | - | 75,200 |
24.09.24 09:25:50 | - | 75,150 |
24.09.24 09:25:47 | - | 75,150 |
24.09.24 09:25:25 | - | 75,200 |
24.09.24 09:25:07 | - | 75,200 |
24.09.24 09:24:52 | - | 75,200 |
24.09.24 09:24:34 | - | 75,150 |
24.09.24 09:24:26 | - | 75,150 |
24.09.24 09:23:30 | - | 75,150 |