TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:10:49 | - | 75,150 |
24.09.24 09:10:12 | - | 75,100 |
24.09.24 09:10:04 | - | 75,150 |
24.09.24 09:10:02 | - | 75,100 |
24.09.24 09:09:54 | - | 75,150 |
24.09.24 09:09:40 | - | 75,200 |
24.09.24 09:09:34 | - | 75,300 |
24.09.24 09:09:19 | - | 75,350 |
24.09.24 09:09:14 | - | 75,300 |
24.09.24 09:09:09 | - | 75,250 |
24.09.24 09:08:13 | - | 75,200 |
24.09.24 09:07:57 | - | 75,150 |
24.09.24 09:07:55 | - | 75,200 |
24.09.24 09:07:17 | - | 75,150 |
24.09.24 09:05:52 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:05:43 | - | 75,150 |
24.09.24 09:05:20 | - | 75,200 |
24.09.24 09:05:20 | - | 75,150 |
24.09.24 09:04:16 | - | 75,250 |
24.09.24 09:03:59 | - | 75,250 |
24.09.24 09:03:38 | - | 75,300 |
24.09.24 09:03:31 | - | 75,450 |
24.09.24 09:03:29 | - | 75,400 |
24.09.24 09:03:09 | - | 75,450 |
24.09.24 09:03:06 | - | 75,450 |
24.09.24 09:03:03 | - | 75,400 |
24.09.24 09:02:56 | - | 75,350 |
24.09.24 09:02:56 | - | 75,300 |
24.09.24 09:02:50 | - | 75,300 |
24.09.24 09:02:41 | - | 75,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:10 | - | 75,350 |
24.09.24 09:02:09 | - | 75,300 |
24.09.24 09:02:04 | - | 75,350 |
24.09.24 09:01:53 | - | 75,300 |
24.09.24 09:01:49 | - | 75,350 |
24.09.24 09:01:32 | - | 75,300 |
24.09.24 09:01:32 | - | 75,250 |
24.09.24 09:01:27 | - | 75,200 |
24.09.24 09:01:25 | - | 75,200 |
24.09.24 09:01:24 | - | 75,250 |
24.09.24 09:01:22 | - | 75,200 |
24.09.24 09:01:21 | - | 75,200 |
24.09.24 09:01:11 | - | 75,150 |
24.09.24 09:01:09 | - | 75,100 |
24.09.24 09:01:03 | - | 75,000 |