TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:15 | - | 74,850 |
23.09.24 19:36:52 | - | 74,800 |
23.09.24 19:33:37 | - | 74,850 |
23.09.24 19:17:07 | - | 74,800 |
23.09.24 19:16:41 | - | 74,750 |
23.09.24 19:12:07 | - | 74,800 |
23.09.24 19:07:08 | - | 74,750 |
23.09.24 19:06:53 | - | 74,750 |
23.09.24 19:06:48 | - | 74,750 |
23.09.24 19:05:12 | - | 74,750 |
23.09.24 19:04:00 | - | 74,750 |
23.09.24 19:04:00 | - | 74,750 |
23.09.24 19:03:49 | - | 74,750 |
23.09.24 19:00:42 | - | 74,750 |
23.09.24 18:51:42 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:51:30 | - | 74,750 |
23.09.24 18:51:21 | - | 74,750 |
23.09.24 18:51:17 | - | 74,750 |
23.09.24 18:51:15 | - | 74,800 |
23.09.24 18:49:06 | - | 74,750 |
23.09.24 18:44:57 | - | 74,750 |
23.09.24 18:44:16 | - | 74,750 |
23.09.24 18:43:14 | - | 74,750 |
23.09.24 18:42:19 | - | 74,750 |
23.09.24 18:41:56 | - | 74,750 |
23.09.24 18:41:38 | - | 74,750 |
23.09.24 18:37:04 | - | 74,750 |
23.09.24 18:37:03 | - | 74,700 |
23.09.24 18:33:23 | - | 74,750 |
23.09.24 18:33:20 | - | 74,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | - | 74,750 |
23.09.24 18:31:20 | - | 74,750 |
23.09.24 18:31:08 | - | 74,750 |
23.09.24 18:24:13 | - | 74,750 |
23.09.24 18:24:11 | - | 74,750 |
23.09.24 18:23:18 | - | 74,750 |
23.09.24 18:23:08 | - | 74,750 |
23.09.24 18:23:01 | - | 74,750 |
23.09.24 18:21:15 | - | 74,750 |
23.09.24 18:18:38 | - | 74,700 |
23.09.24 18:17:45 | - | 74,750 |
23.09.24 18:17:33 | - | 74,700 |
23.09.24 18:17:15 | - | 74,750 |
23.09.24 18:17:08 | - | 74,700 |
23.09.24 18:16:53 | - | 74,750 |