TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:54 | - | 74,700 |
23.09.24 17:29:51 | - | 74,750 |
23.09.24 17:29:38 | - | 74,750 |
23.09.24 17:29:34 | - | 74,750 |
23.09.24 17:29:15 | - | 74,750 |
23.09.24 17:29:14 | - | 74,750 |
23.09.24 17:29:00 | - | 74,700 |
23.09.24 17:28:42 | - | 74,750 |
23.09.24 17:28:41 | - | 74,700 |
23.09.24 17:28:35 | - | 74,750 |
23.09.24 17:28:05 | - | 74,700 |
23.09.24 17:27:09 | - | 74,750 |
23.09.24 17:27:07 | - | 74,700 |
23.09.24 17:26:26 | - | 74,750 |
23.09.24 17:25:56 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:45 | - | 74,700 |
23.09.24 17:23:20 | - | 74,750 |
23.09.24 17:19:45 | - | 74,750 |
23.09.24 17:19:36 | - | 74,700 |
23.09.24 17:19:35 | - | 74,750 |
23.09.24 17:19:34 | - | 74,750 |
23.09.24 17:18:53 | - | 74,750 |
23.09.24 17:18:27 | - | 74,750 |
23.09.24 17:18:26 | - | 74,700 |
23.09.24 17:17:58 | - | 74,750 |
23.09.24 17:16:36 | - | 74,750 |
23.09.24 17:16:34 | - | 74,800 |
23.09.24 17:14:24 | - | 74,750 |
23.09.24 17:14:24 | - | 74,800 |
23.09.24 17:13:45 | - | 74,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:13:34 | - | 74,750 |
23.09.24 17:13:05 | - | 74,750 |
23.09.24 17:12:45 | - | 74,750 |
23.09.24 17:12:39 | - | 74,750 |
23.09.24 17:12:24 | - | 74,750 |
23.09.24 17:12:15 | - | 74,750 |
23.09.24 17:11:58 | - | 74,750 |
23.09.24 17:11:49 | - | 74,750 |
23.09.24 17:11:44 | - | 74,750 |
23.09.24 17:11:16 | - | 74,750 |
23.09.24 17:11:11 | - | 74,750 |
23.09.24 17:10:29 | - | 74,750 |
23.09.24 17:10:10 | - | 74,750 |
23.09.24 17:10:06 | - | 74,700 |
23.09.24 17:10:04 | - | 74,700 |