TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:27 | - | 74,750 |
23.09.24 16:36:02 | - | 74,800 |
23.09.24 16:35:52 | - | 74,750 |
23.09.24 16:33:55 | - | 74,800 |
23.09.24 16:33:48 | - | 74,800 |
23.09.24 16:28:37 | - | 74,850 |
23.09.24 16:26:20 | - | 74,900 |
23.09.24 16:25:23 | - | 74,950 |
23.09.24 16:25:18 | - | 74,950 |
23.09.24 16:25:04 | - | 74,900 |
23.09.24 16:25:00 | - | 74,950 |
23.09.24 16:24:57 | - | 74,900 |
23.09.24 16:24:55 | - | 74,950 |
23.09.24 16:24:20 | - | 75,000 |
23.09.24 16:22:34 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:51 | - | 74,950 |
23.09.24 16:18:34 | - | 74,950 |
23.09.24 16:17:48 | - | 74,900 |
23.09.24 16:17:46 | - | 74,900 |
23.09.24 16:17:44 | - | 74,900 |
23.09.24 16:17:35 | - | 74,900 |
23.09.24 16:17:33 | - | 74,900 |
23.09.24 16:17:15 | - | 74,900 |
23.09.24 16:15:08 | - | 74,950 |
23.09.24 16:15:02 | - | 74,950 |
23.09.24 16:14:35 | - | 74,950 |
23.09.24 16:14:34 | - | 75,000 |
23.09.24 16:11:44 | - | 74,950 |
23.09.24 16:10:47 | - | 75,000 |
23.09.24 16:10:44 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:36 | - | 75,000 |
23.09.24 16:10:34 | - | 75,000 |
23.09.24 16:09:04 | - | 75,000 |
23.09.24 16:08:24 | - | 75,000 |
23.09.24 16:08:23 | - | 75,000 |
23.09.24 16:08:04 | - | 75,000 |
23.09.24 16:07:55 | - | 75,000 |
23.09.24 16:07:47 | - | 75,000 |
23.09.24 16:07:44 | - | 75,000 |
23.09.24 16:07:43 | - | 75,000 |
23.09.24 16:07:36 | - | 75,000 |
23.09.24 16:07:27 | - | 75,000 |
23.09.24 16:07:13 | - | 75,000 |
23.09.24 16:07:07 | - | 74,950 |
23.09.24 16:06:56 | - | 75,000 |