TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:35 | - | 74,950 |
23.09.24 16:06:34 | - | 75,000 |
23.09.24 16:05:11 | - | 75,000 |
23.09.24 16:04:28 | - | 75,000 |
23.09.24 16:04:05 | - | 75,050 |
23.09.24 16:03:50 | - | 75,050 |
23.09.24 16:03:08 | - | 75,100 |
23.09.24 16:02:05 | - | 75,100 |
23.09.24 16:00:30 | - | 75,100 |
23.09.24 15:59:51 | - | 75,100 |
23.09.24 15:57:10 | - | 75,100 |
23.09.24 15:56:42 | - | 75,150 |
23.09.24 15:56:40 | - | 75,150 |
23.09.24 15:55:36 | - | 75,100 |
23.09.24 15:55:34 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:36 | - | 75,100 |
23.09.24 15:53:53 | - | 75,100 |
23.09.24 15:52:46 | - | 75,100 |
23.09.24 15:52:39 | - | 75,150 |
23.09.24 15:52:33 | - | 75,100 |
23.09.24 15:52:27 | - | 75,150 |
23.09.24 15:51:11 | - | 75,100 |
23.09.24 15:50:48 | - | 75,100 |
23.09.24 15:50:42 | - | 75,100 |
23.09.24 15:50:32 | - | 75,100 |
23.09.24 15:50:04 | - | 75,100 |
23.09.24 15:50:01 | - | 75,100 |
23.09.24 15:49:44 | - | 75,100 |
23.09.24 15:48:55 | - | 75,100 |
23.09.24 15:48:19 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:48:11 | - | 75,100 |
23.09.24 15:48:09 | - | 75,100 |
23.09.24 15:48:05 | - | 75,100 |
23.09.24 15:46:56 | - | 75,050 |
23.09.24 15:46:54 | - | 75,050 |
23.09.24 15:46:33 | - | 75,000 |
23.09.24 15:46:30 | - | 75,000 |
23.09.24 15:46:09 | - | 75,000 |
23.09.24 15:46:05 | - | 75,000 |
23.09.24 15:46:01 | - | 75,000 |
23.09.24 15:45:30 | - | 75,000 |
23.09.24 15:45:25 | - | 75,000 |
23.09.24 15:45:04 | - | 75,000 |
23.09.24 15:45:03 | - | 74,950 |
23.09.24 15:43:36 | - | 75,050 |