TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:14 | - | 75,400 |
23.09.24 13:06:58 | - | 75,400 |
23.09.24 13:06:57 | - | 75,400 |
23.09.24 13:06:24 | - | 75,400 |
23.09.24 13:02:45 | - | 75,450 |
23.09.24 13:02:23 | - | 75,400 |
23.09.24 12:55:15 | - | 75,400 |
23.09.24 12:52:30 | - | 75,400 |
23.09.24 12:50:52 | - | 75,400 |
23.09.24 12:50:24 | - | 75,400 |
23.09.24 12:50:23 | - | 75,400 |
23.09.24 12:50:16 | - | 75,400 |
23.09.24 12:50:16 | - | 75,400 |
23.09.24 12:50:15 | - | 75,400 |
23.09.24 12:50:05 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:48 | - | 75,400 |
23.09.24 12:49:45 | - | 75,350 |
23.09.24 12:49:39 | - | 75,300 |
23.09.24 12:49:10 | - | 75,300 |
23.09.24 12:48:19 | - | 75,300 |
23.09.24 12:48:18 | - | 75,300 |
23.09.24 12:47:58 | - | 75,250 |
23.09.24 12:47:16 | - | 75,300 |
23.09.24 12:47:11 | - | 75,250 |
23.09.24 12:46:25 | - | 75,300 |
23.09.24 12:46:01 | - | 75,300 |
23.09.24 12:45:53 | - | 75,250 |
23.09.24 12:44:46 | - | 75,250 |
23.09.24 12:44:38 | - | 75,250 |
23.09.24 12:44:33 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:07 | - | 75,250 |
23.09.24 12:44:04 | - | 75,300 |
23.09.24 12:44:03 | - | 75,250 |
23.09.24 12:43:01 | - | 75,300 |
23.09.24 12:42:53 | - | 75,250 |
23.09.24 12:42:46 | - | 75,300 |
23.09.24 12:42:42 | - | 75,250 |
23.09.24 12:42:36 | - | 75,300 |
23.09.24 12:40:16 | - | 75,250 |
23.09.24 12:36:14 | - | 75,250 |
23.09.24 12:35:08 | - | 75,200 |
23.09.24 12:33:30 | - | 75,250 |
23.09.24 12:33:13 | - | 75,200 |
23.09.24 12:32:41 | - | 75,200 |
23.09.24 12:31:24 | - | 75,200 |