TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:29:17 | - | 75,150 |
24.09.24 14:28:43 | - | 75,100 |
24.09.24 14:28:36 | - | 75,100 |
24.09.24 14:28:07 | - | 75,100 |
24.09.24 14:27:45 | - | 75,100 |
24.09.24 14:27:30 | - | 75,050 |
24.09.24 14:20:54 | - | 75,000 |
24.09.24 14:20:51 | - | 75,000 |
24.09.24 14:18:32 | - | 75,050 |
24.09.24 14:17:34 | - | 75,000 |
24.09.24 14:17:22 | - | 75,050 |
24.09.24 14:15:36 | - | 75,050 |
24.09.24 14:15:35 | - | 75,050 |
24.09.24 14:15:31 | - | 75,050 |
24.09.24 14:15:26 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:15:24 | - | 75,050 |
24.09.24 14:08:32 | - | 75,000 |
24.09.24 14:08:23 | - | 74,950 |
24.09.24 14:08:12 | - | 75,000 |
24.09.24 14:08:12 | - | 75,000 |
24.09.24 14:07:56 | - | 75,050 |
24.09.24 14:07:31 | - | 75,000 |
24.09.24 14:07:30 | - | 75,000 |
24.09.24 14:07:29 | - | 74,900 |
24.09.24 14:06:35 | - | 74,900 |
24.09.24 14:05:53 | - | 74,850 |
24.09.24 14:00:49 | - | 74,900 |
24.09.24 14:00:44 | - | 74,850 |
24.09.24 14:00:34 | - | 74,900 |
24.09.24 14:00:30 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:00:07 | - | 74,900 |
24.09.24 14:00:07 | - | 74,950 |
24.09.24 14:00:05 | - | 74,900 |
24.09.24 13:59:39 | - | 74,950 |
24.09.24 13:50:49 | - | 75,000 |
24.09.24 13:44:49 | - | 75,050 |
24.09.24 13:44:48 | - | 75,000 |
24.09.24 13:44:44 | - | 75,000 |
24.09.24 13:44:40 | - | 75,050 |
24.09.24 13:44:32 | - | 75,000 |
24.09.24 13:43:35 | - | 75,050 |
24.09.24 13:42:04 | - | 75,050 |
24.09.24 13:42:04 | - | 75,050 |
24.09.24 13:40:10 | - | 75,050 |
24.09.24 13:38:12 | - | 75,050 |