TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:12:09 | - | 75,000 |
24.09.24 21:04:09 | - | 75,050 |
24.09.24 21:03:24 | - | 75,000 |
24.09.24 21:02:54 | - | 75,050 |
24.09.24 20:34:24 | - | 75,000 |
24.09.24 20:30:54 | - | 74,950 |
24.09.24 20:30:24 | - | 74,900 |
24.09.24 20:28:36 | - | 74,950 |
24.09.24 20:28:06 | - | 75,000 |
24.09.24 20:27:21 | - | 74,950 |
24.09.24 20:26:51 | - | 75,000 |
24.09.24 20:26:06 | - | 74,950 |
24.09.24 20:22:06 | - | 75,000 |
24.09.24 20:21:36 | - | 74,950 |
24.09.24 20:20:33 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:48 | - | 74,950 |
24.09.24 20:14:06 | - | 75,000 |
24.09.24 20:13:51 | - | 74,950 |
24.09.24 20:11:33 | - | 75,000 |
24.09.24 20:10:36 | - | 74,950 |
24.09.24 20:01:18 | - | 75,000 |
24.09.24 19:57:48 | - | 74,950 |
24.09.24 19:48:33 | - | 75,000 |
24.09.24 19:48:06 | - | 75,050 |
24.09.24 19:46:21 | - | 75,000 |
24.09.24 19:42:21 | - | 75,050 |
24.09.24 19:41:18 | - | 75,000 |
24.09.24 19:35:48 | - | 75,050 |
24.09.24 19:34:48 | - | 75,100 |
24.09.24 19:34:33 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:18 | - | 75,100 |
24.09.24 19:22:18 | - | 75,050 |
24.09.24 19:13:18 | - | 75,100 |
24.09.24 19:12:18 | - | 75,050 |
24.09.24 19:12:03 | - | 75,100 |
24.09.24 19:00:36 | - | 75,050 |
24.09.24 18:59:48 | - | 75,000 |
24.09.24 18:58:06 | - | 75,050 |
24.09.24 18:57:06 | - | 75,000 |
24.09.24 18:46:21 | - | 75,050 |
24.09.24 18:46:18 | - | 75,100 |
24.09.24 18:46:03 | - | 75,050 |
24.09.24 18:45:36 | - | 75,100 |
24.09.24 18:34:21 | - | 75,050 |
24.09.24 18:34:06 | - | 75,000 |