TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:31 | - | 75,000 |
25.09.24 09:48:22 | - | 75,050 |
25.09.24 09:48:19 | - | 75,000 |
25.09.24 09:47:57 | - | 75,050 |
25.09.24 09:44:14 | - | 75,000 |
25.09.24 09:44:02 | - | 75,050 |
25.09.24 09:42:58 | - | 75,000 |
25.09.24 09:42:02 | - | 75,000 |
25.09.24 09:41:58 | - | 75,000 |
25.09.24 09:40:59 | - | 75,000 |
25.09.24 09:40:55 | - | 74,950 |
25.09.24 09:35:25 | - | 75,000 |
25.09.24 09:34:35 | - | 75,000 |
25.09.24 09:34:01 | - | 74,950 |
25.09.24 09:31:50 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:15 | - | 75,000 |
25.09.24 09:31:07 | - | 75,000 |
25.09.24 09:30:40 | - | 75,000 |
25.09.24 09:30:39 | - | 75,000 |
25.09.24 09:30:38 | - | 75,000 |
25.09.24 09:30:34 | - | 75,000 |
25.09.24 09:30:34 | - | 75,000 |
25.09.24 09:30:31 | - | 75,000 |
25.09.24 09:30:26 | - | 75,000 |
25.09.24 09:30:00 | - | 74,950 |
25.09.24 09:27:01 | - | 74,900 |
25.09.24 09:26:50 | - | 74,900 |
25.09.24 09:26:34 | - | 74,900 |
25.09.24 09:26:14 | - | 74,850 |
25.09.24 09:26:14 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:26:00 | - | 74,850 |
25.09.24 09:25:06 | - | 74,800 |
25.09.24 09:24:56 | - | 74,750 |
25.09.24 09:24:15 | - | 74,750 |
25.09.24 09:24:12 | - | 74,750 |
25.09.24 09:23:31 | - | 74,750 |
25.09.24 09:23:28 | - | 74,750 |
25.09.24 09:23:16 | - | 74,750 |
25.09.24 09:22:43 | - | 74,700 |
25.09.24 09:22:31 | - | 74,650 |
25.09.24 09:22:30 | - | 74,700 |
25.09.24 09:22:21 | - | 74,650 |
25.09.24 09:22:08 | - | 74,700 |
25.09.24 09:22:05 | - | 74,650 |
25.09.24 09:22:02 | - | 74,700 |