TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:23:13 | - | 75,300 |
25.09.24 10:22:51 | - | 75,250 |
25.09.24 10:22:40 | - | 75,350 |
25.09.24 10:22:36 | - | 75,300 |
25.09.24 10:22:24 | - | 75,250 |
25.09.24 10:22:04 | - | 75,350 |
25.09.24 10:21:49 | - | 75,250 |
25.09.24 10:21:37 | - | 75,300 |
25.09.24 10:21:36 | - | 75,350 |
25.09.24 10:20:32 | - | 75,300 |
25.09.24 10:20:02 | - | 75,400 |
25.09.24 10:19:50 | - | 75,450 |
25.09.24 10:19:49 | - | 75,350 |
25.09.24 10:16:57 | - | 75,350 |
25.09.24 10:16:39 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:15:40 | - | 75,350 |
25.09.24 10:13:00 | - | 75,300 |
25.09.24 10:12:30 | - | 75,250 |
25.09.24 10:12:21 | - | 75,300 |
25.09.24 10:12:20 | - | 75,250 |
25.09.24 10:07:34 | - | 75,350 |
25.09.24 10:07:26 | - | 75,350 |
25.09.24 10:05:20 | - | 75,350 |
25.09.24 10:04:10 | - | 75,300 |
25.09.24 10:03:10 | - | 75,250 |
25.09.24 10:03:06 | - | 75,300 |
25.09.24 10:03:00 | - | 75,250 |
25.09.24 10:01:52 | - | 75,200 |
25.09.24 10:01:49 | - | 75,150 |
25.09.24 10:01:11 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:00:49 | - | 75,200 |
25.09.24 10:00:42 | - | 75,250 |
25.09.24 10:00:24 | - | 75,200 |
25.09.24 10:00:13 | - | 75,250 |
25.09.24 09:57:46 | - | 75,200 |
25.09.24 09:57:27 | - | 75,200 |
25.09.24 09:57:17 | - | 75,150 |
25.09.24 09:57:08 | - | 75,200 |
25.09.24 09:56:41 | - | 75,150 |
25.09.24 09:56:39 | - | 75,200 |
25.09.24 09:56:27 | - | 75,200 |
25.09.24 09:55:58 | - | 75,150 |
25.09.24 09:55:56 | - | 75,200 |
25.09.24 09:55:49 | - | 75,150 |
25.09.24 09:55:45 | - | 75,150 |