TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:03:59 | - | 75,000 |
25.09.24 11:03:11 | - | 75,050 |
25.09.24 11:03:07 | - | 75,000 |
25.09.24 11:02:57 | - | 75,050 |
25.09.24 11:01:41 | - | 75,050 |
25.09.24 10:59:59 | - | 75,150 |
25.09.24 10:59:51 | - | 75,150 |
25.09.24 10:59:41 | - | 75,150 |
25.09.24 10:56:01 | - | 75,150 |
25.09.24 10:55:16 | - | 75,100 |
25.09.24 10:55:06 | - | 75,150 |
25.09.24 10:54:53 | - | 75,100 |
25.09.24 10:54:48 | - | 75,150 |
25.09.24 10:53:53 | - | 75,100 |
25.09.24 10:52:26 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:52:18 | - | 75,150 |
25.09.24 10:51:20 | - | 75,150 |
25.09.24 10:50:13 | - | 75,100 |
25.09.24 10:50:13 | - | 75,150 |
25.09.24 10:50:08 | - | 75,250 |
25.09.24 10:48:36 | - | 75,200 |
25.09.24 10:48:34 | - | 75,150 |
25.09.24 10:48:26 | - | 75,250 |
25.09.24 10:36:00 | - | 75,300 |
25.09.24 10:35:53 | - | 75,250 |
25.09.24 10:35:51 | - | 75,300 |
25.09.24 10:35:50 | - | 75,250 |
25.09.24 10:35:50 | - | 75,300 |
25.09.24 10:35:24 | - | 75,400 |
25.09.24 10:34:43 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:34:32 | - | 75,400 |
25.09.24 10:33:38 | - | 75,400 |
25.09.24 10:33:11 | - | 75,400 |
25.09.24 10:32:55 | - | 75,350 |
25.09.24 10:32:43 | - | 75,400 |
25.09.24 10:32:42 | - | 75,350 |
25.09.24 10:32:24 | - | 75,400 |
25.09.24 10:32:24 | - | 75,300 |
25.09.24 10:28:25 | - | 75,250 |
25.09.24 10:27:54 | - | 75,300 |
25.09.24 10:27:00 | - | 75,250 |
25.09.24 10:24:38 | - | 75,300 |
25.09.24 10:24:10 | - | 75,250 |
25.09.24 10:23:13 | - | 75,300 |
25.09.24 10:22:51 | - | 75,250 |