TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:36 | - | 74,950 |
25.09.24 13:03:28 | - | 74,900 |
25.09.24 13:02:38 | - | 75,000 |
25.09.24 13:02:22 | - | 74,950 |
25.09.24 12:59:57 | - | 74,950 |
25.09.24 12:59:56 | - | 74,950 |
25.09.24 12:59:54 | - | 75,000 |
25.09.24 12:59:48 | - | 74,950 |
25.09.24 12:59:31 | - | 75,000 |
25.09.24 12:57:12 | - | 74,950 |
25.09.24 12:57:07 | - | 74,900 |
25.09.24 12:53:11 | - | 74,950 |
25.09.24 12:52:57 | - | 74,900 |
25.09.24 12:50:34 | - | 74,950 |
25.09.24 12:50:31 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:13 | - | 74,900 |
25.09.24 12:48:29 | - | 74,950 |
25.09.24 12:48:28 | - | 74,950 |
25.09.24 12:48:21 | - | 74,950 |
25.09.24 12:48:21 | - | 74,950 |
25.09.24 12:48:14 | - | 74,950 |
25.09.24 12:44:58 | - | 74,900 |
25.09.24 12:44:58 | - | 74,900 |
25.09.24 12:33:09 | - | 75,000 |
25.09.24 12:17:49 | - | 75,000 |
25.09.24 12:17:17 | - | 74,950 |
25.09.24 12:14:31 | - | 75,000 |
25.09.24 12:13:09 | - | 75,000 |
25.09.24 12:12:55 | - | 75,000 |
25.09.24 12:12:34 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:23 | - | 75,000 |
25.09.24 12:10:22 | - | 75,000 |
25.09.24 12:09:47 | - | 75,000 |
25.09.24 12:09:36 | - | 75,000 |
25.09.24 12:07:53 | - | 75,000 |
25.09.24 12:06:00 | - | 75,000 |
25.09.24 12:05:33 | - | 75,000 |
25.09.24 12:04:51 | - | 74,950 |
25.09.24 12:04:01 | - | 75,000 |
25.09.24 12:02:45 | - | 75,050 |
25.09.24 12:02:30 | - | 75,050 |
25.09.24 12:02:00 | - | 75,050 |
25.09.24 12:00:47 | - | 75,050 |
25.09.24 11:59:52 | - | 75,000 |
25.09.24 11:57:27 | - | 75,050 |