TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:42:05 | - | 74,900 |
25.09.24 13:42:04 | - | 74,850 |
25.09.24 13:41:24 | - | 74,900 |
25.09.24 13:40:53 | - | 74,850 |
25.09.24 13:40:51 | - | 74,850 |
25.09.24 13:40:43 | - | 74,850 |
25.09.24 13:40:39 | - | 74,850 |
25.09.24 13:39:23 | - | 74,850 |
25.09.24 13:39:17 | - | 74,900 |
25.09.24 13:39:11 | - | 74,850 |
25.09.24 13:39:09 | - | 74,900 |
25.09.24 13:39:08 | - | 74,900 |
25.09.24 13:39:07 | - | 74,950 |
25.09.24 13:35:15 | - | 74,950 |
25.09.24 13:35:05 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:33:05 | - | 75,000 |
25.09.24 13:32:19 | - | 74,950 |
25.09.24 13:31:16 | - | 74,950 |
25.09.24 13:30:17 | - | 74,950 |
25.09.24 13:30:16 | - | 74,950 |
25.09.24 13:30:15 | - | 75,000 |
25.09.24 13:26:51 | - | 74,950 |
25.09.24 13:26:30 | - | 75,000 |
25.09.24 13:25:57 | - | 74,950 |
25.09.24 13:25:10 | - | 75,000 |
25.09.24 13:24:54 | - | 74,950 |
25.09.24 13:24:40 | - | 75,000 |
25.09.24 13:18:38 | - | 74,950 |
25.09.24 13:18:11 | - | 74,950 |
25.09.24 13:18:07 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:18:03 | - | 75,000 |
25.09.24 13:18:01 | - | 74,950 |
25.09.24 13:16:18 | - | 75,000 |
25.09.24 13:15:00 | - | 74,950 |
25.09.24 13:11:40 | - | 75,000 |
25.09.24 13:10:21 | - | 75,050 |
25.09.24 13:10:20 | - | 75,000 |
25.09.24 13:10:19 | - | 75,050 |
25.09.24 13:10:19 | - | 75,000 |
25.09.24 13:10:19 | - | 75,050 |
25.09.24 13:09:26 | - | 74,950 |
25.09.24 13:09:11 | - | 74,900 |
25.09.24 13:09:03 | - | 74,950 |
25.09.24 13:09:02 | - | 74,950 |
25.09.24 13:04:54 | - | 74,900 |