TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:17 | - | 74,850 |
26.09.24 07:45:57 | - | 74,900 |
25.09.24 21:55:51 | - | 74,400 |
25.09.24 21:54:54 | - | 74,450 |
25.09.24 21:26:49 | - | 74,400 |
25.09.24 21:26:34 | - | 74,450 |
25.09.24 21:24:37 | - | 74,400 |
25.09.24 21:24:07 | - | 74,450 |
25.09.24 21:18:04 | - | 74,400 |
25.09.24 21:16:52 | - | 74,450 |
25.09.24 21:16:37 | - | 74,400 |
25.09.24 21:03:37 | - | 74,450 |
25.09.24 21:01:19 | - | 74,400 |
25.09.24 21:01:07 | - | 74,450 |
25.09.24 21:00:04 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:59:37 | - | 74,450 |
25.09.24 20:59:22 | - | 74,400 |
25.09.24 20:59:07 | - | 74,450 |
25.09.24 20:59:04 | - | 74,400 |
25.09.24 20:58:34 | - | 74,450 |
25.09.24 20:57:37 | - | 74,400 |
25.09.24 20:52:07 | - | 74,450 |
25.09.24 20:51:49 | - | 74,400 |
25.09.24 20:29:37 | - | 74,450 |
25.09.24 20:28:22 | - | 74,400 |
25.09.24 20:28:07 | - | 74,450 |
25.09.24 20:14:02 | - | 74,400 |
25.09.24 20:13:17 | - | 74,450 |
25.09.24 20:13:13 | - | 74,400 |
25.09.24 20:12:43 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:11:32 | - | 74,400 |
25.09.24 20:11:17 | - | 74,450 |
25.09.24 20:08:17 | - | 74,400 |
25.09.24 20:03:32 | - | 74,450 |
25.09.24 20:02:47 | - | 74,400 |
25.09.24 19:58:58 | - | 74,450 |
25.09.24 19:58:17 | - | 74,400 |
25.09.24 19:58:02 | - | 74,450 |
25.09.24 19:54:02 | - | 74,400 |
25.09.24 19:50:43 | - | 74,350 |
25.09.24 19:46:17 | - | 74,300 |
25.09.24 19:42:28 | - | 74,350 |
25.09.24 19:42:17 | - | 74,300 |
25.09.24 19:42:02 | - | 74,350 |
25.09.24 19:41:43 | - | 74,300 |