TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:44 | - | 74,900 |
26.09.24 08:12:44 | - | 74,950 |
26.09.24 08:11:44 | - | 74,900 |
26.09.24 08:11:42 | - | 74,950 |
26.09.24 08:11:30 | - | 74,900 |
26.09.24 08:11:02 | - | 74,950 |
26.09.24 08:10:47 | - | 74,900 |
26.09.24 08:10:05 | - | 74,950 |
26.09.24 08:10:05 | - | 74,900 |
26.09.24 08:09:58 | - | 74,950 |
26.09.24 08:09:57 | - | 74,900 |
26.09.24 08:09:54 | - | 74,950 |
26.09.24 08:08:47 | - | 74,900 |
26.09.24 08:08:23 | - | 74,950 |
26.09.24 08:07:13 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:48 | - | 74,950 |
26.09.24 08:06:47 | - | 74,900 |
26.09.24 08:06:37 | - | 74,950 |
26.09.24 08:06:33 | - | 74,900 |
26.09.24 08:05:06 | - | 74,950 |
26.09.24 08:03:11 | - | 74,900 |
26.09.24 08:03:10 | - | 74,950 |
26.09.24 08:02:19 | - | 74,900 |
26.09.24 08:02:01 | - | 74,950 |
26.09.24 08:01:44 | - | 74,900 |
26.09.24 08:01:35 | - | 74,950 |
26.09.24 08:01:33 | - | 74,900 |
26.09.24 08:01:18 | - | 74,950 |
26.09.24 08:01:17 | - | 74,900 |
26.09.24 08:01:14 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:07 | - | 74,900 |
26.09.24 07:58:47 | - | 74,950 |
26.09.24 07:54:38 | - | 74,900 |
26.09.24 07:54:02 | - | 74,850 |
26.09.24 07:52:01 | - | 74,900 |
26.09.24 07:51:58 | - | 74,850 |
26.09.24 07:51:54 | - | 74,900 |
26.09.24 07:51:00 | - | 74,850 |
26.09.24 07:50:26 | - | 74,900 |
26.09.24 07:50:21 | - | 74,850 |
26.09.24 07:48:43 | - | 74,900 |
26.09.24 07:48:31 | - | 74,850 |
26.09.24 07:48:01 | - | 74,900 |
26.09.24 07:47:08 | - | 74,850 |
26.09.24 07:46:23 | - | 74,900 |