TALANX AG NA O.N.
WKN TLX100 | ISIN DE000TLX1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:39:13 | - | 74,350 |
25.09.24 19:37:47 | - | 74,400 |
25.09.24 19:35:13 | - | 74,350 |
25.09.24 19:35:03 | - | 74,300 |
25.09.24 19:34:50 | - | 74,350 |
25.09.24 19:22:35 | - | 74,400 |
25.09.24 19:22:05 | - | 74,450 |
25.09.24 19:21:50 | - | 74,400 |
25.09.24 19:21:35 | - | 74,450 |
25.09.24 19:20:20 | - | 74,400 |
25.09.24 19:16:50 | - | 74,450 |
25.09.24 19:16:05 | - | 74,400 |
25.09.24 19:15:05 | - | 74,450 |
25.09.24 19:14:35 | - | 74,400 |
25.09.24 19:06:45 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:05:35 | - | 74,500 |
25.09.24 19:05:20 | - | 74,450 |
25.09.24 19:05:05 | - | 74,400 |
25.09.24 19:02:05 | - | 74,450 |
25.09.24 19:00:39 | - | 74,400 |
25.09.24 18:56:29 | - | 74,450 |
25.09.24 18:50:59 | - | 74,500 |
25.09.24 18:48:29 | - | 74,450 |
25.09.24 18:28:44 | - | 74,500 |
25.09.24 18:28:29 | - | 74,550 |
25.09.24 18:08:14 | - | 74,500 |
25.09.24 18:07:59 | - | 74,450 |
25.09.24 18:06:59 | - | 74,500 |
25.09.24 18:05:44 | - | 74,450 |
25.09.24 17:58:59 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:59 | - | 74,450 |
25.09.24 17:54:44 | - | 74,400 |
25.09.24 17:52:29 | - | 74,450 |
25.09.24 17:52:16 | - | 74,400 |
25.09.24 17:44:06 | - | 74,450 |
25.09.24 17:40:10 | - | 74,500 |
25.09.24 17:36:35 | - | 74,450 |
25.09.24 17:30:03 | - | 74,500 |
25.09.24 17:24:02 | - | 74,600 |
25.09.24 17:20:23 | - | 74,600 |
25.09.24 17:20:16 | - | 74,600 |
25.09.24 17:20:14 | - | 74,600 |
25.09.24 17:19:14 | - | 74,600 |
25.09.24 17:19:13 | - | 74,550 |
25.09.24 17:18:40 | - | 74,550 |